NIFTY 50 15,800 CE traded across 6 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,022.55 and a low of ₹1,550. Final close ₹2,022.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹1,645 | ₹1,710 | ₹1,639.95 | ₹1,710 | 501 | 450 |
| 16 Sept 2021 | ₹1,750.35 | ₹1,778.8 | ₹1,750.35 | ₹1,778.8 | 201 | 650 |
| 17 Sept 2021 | ₹1,975 | ₹1,975 | ₹1,780.85 | ₹1,786.75 | 1,301 | 1,150 |
| 20 Sept 2021 | ₹1,745.05 | ₹1,745.05 | ₹1,745.05 | ₹1,745.05 | 51 | 1,100 |
| 21 Sept 2021 | ₹1,644.4 | ₹1,765 | ₹1,550 | ₹1,751 | 851 | 1,050 |
| 23 Sept 2021 | ₹1,980 | ₹2,022.55 | ₹1,980 | ₹2,022.55 | 151 | 900 |