NIFTY 50 17,450 PE traded across 13 sessions from 6 Sept 2021 to 23 Sept 2021, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹230 | ₹230 | ₹220.5 | ₹220.5 | 551 | 0 |
| 7 Sept 2021 | ₹219.4 | ₹253.3 | ₹193 | ₹220 | 5,552 | 2,050 |
| 8 Sept 2021 | ₹221.9 | ₹260 | ₹188.8 | ₹188.8 | 3,051 | 1,500 |
| 9 Sept 2021 | ₹213.7 | ₹236.35 | ₹190.65 | ₹194.5 | 15,552 | 11,750 |
| 13 Sept 2021 | ₹211.95 | ₹243.5 | ₹160 | ₹176.75 | 38,051 | 18,400 |
| 14 Sept 2021 | ₹147.95 | ₹159.2 | ₹132.6 | ₹146.5 | 2,63,752 | 31,050 |
| 15 Sept 2021 | ₹134.55 | ₹147.75 | ₹75.3 | ₹78.95 | 19,29,452 | 3,72,050 |
| 16 Sept 2021 | ₹73.4 | ₹87.85 | ₹45.35 | ₹52.2 | 39,45,901 | 9,27,950 |
| 17 Sept 2021 | ₹49.7 | ₹69 | ₹21.1 | ₹44 | 1,59,91,952 | 11,30,000 |
| 20 Sept 2021 | ₹64.25 | ₹169.6 | ₹47.7 | ₹169.6 | 3,89,01,103 | 8,02,350 |
| 21 Sept 2021 | ₹113.2 | ₹175.45 | ₹30.45 | ₹32.25 | 3,51,81,752 | 11,82,650 |
| 22 Sept 2021 | ₹32 | ₹46.4 | ₹17.3 | ₹26.8 | 2,65,01,553 | 14,88,100 |
| 23 Sept 2021 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 1,56,06,453 | 6,02,800 |