NIFTY 50 16,100 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹70 | ₹70 | ₹70 | ₹70 | 151 | 200 |
| 25 Aug 2021 | ₹56.7 | ₹60.15 | ₹52.1 | ₹60.15 | 252 | 500 |
| 26 Aug 2021 | ₹56 | ₹59.55 | ₹52 | ₹52 | 1,051 | 600 |
| 27 Aug 2021 | ₹55.1 | ₹58.95 | ₹41.75 | ₹45.6 | 6,451 | 6,000 |
| 30 Aug 2021 | ₹32.25 | ₹35.1 | ₹22.15 | ₹26 | 3,751 | 3,600 |
| 31 Aug 2021 | ₹21.45 | ₹32.15 | ₹21.45 | ₹27.05 | 3,501 | 4,350 |
| 1 Sept 2021 | ₹27.05 | ₹27.8 | ₹21.2 | ₹21.2 | 1,351 | 4,450 |
| 2 Sept 2021 | ₹18.05 | ₹18.35 | ₹15.4 | ₹15.4 | 2,651 | 2,650 |
| 3 Sept 2021 | ₹13.75 | ₹16.7 | ₹13.75 | ₹15 | 901 | 2,850 |
| 6 Sept 2021 | ₹13.9 | ₹14.4 | ₹13 | ₹13.9 | 1,351 | 3,000 |
| 7 Sept 2021 | ₹13.5 | ₹14 | ₹11.6 | ₹11.6 | 1,301 | 2,950 |
| 8 Sept 2021 | ₹12.1 | ₹12.1 | ₹10 | ₹10 | 301 | 2,850 |
| 9 Sept 2021 | ₹9.2 | ₹11 | ₹6.6 | ₹6.6 | 951 | 2,750 |
| 13 Sept 2021 | ₹7.5 | ₹8.65 | ₹3.7 | ₹5.8 | 14,151 | 10,150 |
| 14 Sept 2021 | ₹4.25 | ₹5.6 | ₹3.65 | ₹3.65 | 34,651 | 21,600 |
| 15 Sept 2021 | ₹3.7 | ₹4.55 | ₹3.3 | ₹3.75 | 70,101 | 36,100 |
| 16 Sept 2021 | ₹3.9 | ₹4.65 | ₹2.5 | ₹2.85 | 3,50,551 | 1,50,750 |
| 17 Sept 2021 | ₹2.75 | ₹2.8 | ₹1.95 | ₹2.8 | 12,28,902 | 1,95,500 |
| 20 Sept 2021 | ₹1.65 | ₹3.2 | ₹1.65 | ₹2.5 | 10,81,401 | 2,12,600 |
| 21 Sept 2021 | ₹1.85 | ₹4.15 | ₹1.2 | ₹1.35 | 23,97,051 | 2,03,350 |
| 22 Sept 2021 | ₹1.35 | ₹1.8 | ₹1.1 | ₹1.8 | 3,90,802 | 1,61,400 |
| 23 Sept 2021 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 3,31,702 | 1,16,250 |