NIFTY 50 17,250 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹187.55 | ₹201 | ₹158.55 | ₹162.25 | 3,451 | 950 |
| 6 Sept 2021 | ₹136 | ₹150 | ₹128 | ₹131 | 5,401 | 1,350 |
| 7 Sept 2021 | ₹129.05 | ₹160.3 | ₹112.2 | ₹130.3 | 4,702 | 2,500 |
| 8 Sept 2021 | ₹132 | ₹165 | ₹116 | ₹116 | 10,252 | 5,450 |
| 9 Sept 2021 | ₹125.35 | ₹136 | ₹102.5 | ₹105 | 18,901 | 8,750 |
| 13 Sept 2021 | ₹106.3 | ₹134.4 | ₹79.65 | ₹88.3 | 2,75,102 | 43,600 |
| 14 Sept 2021 | ₹68.2 | ₹73.2 | ₹59.55 | ₹66.8 | 4,29,352 | 1,09,550 |
| 15 Sept 2021 | ₹52.2 | ₹66.05 | ₹31.85 | ₹33.2 | 10,29,752 | 2,14,650 |
| 16 Sept 2021 | ₹31.05 | ₹36.45 | ₹21.2 | ₹23.05 | 14,10,002 | 3,40,350 |
| 17 Sept 2021 | ₹15.05 | ₹30.2 | ₹11.6 | ₹18.5 | 61,70,403 | 5,19,550 |
| 20 Sept 2021 | ₹44 | ₹83 | ₹21.25 | ₹83 | 1,50,39,602 | 6,01,250 |
| 21 Sept 2021 | ₹63.9 | ₹77.75 | ₹11.4 | ₹12.4 | 2,52,59,353 | 10,24,050 |
| 22 Sept 2021 | ₹11 | ₹16.95 | ₹5.6 | ₹9 | 1,24,79,803 | 9,85,000 |
| 23 Sept 2021 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 58,63,602 | 3,44,450 |