NIFTY 50 18,000 PE traded across 15 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹881.55 and a low of ₹164.1. Final close ₹177.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹788.1 | ₹881.55 | ₹788.1 | ₹881.55 | 601 | 450 |
| 3 Sept 2021 | ₹730.3 | ₹730.3 | ₹730.3 | ₹730.3 | 51 | 550 |
| 6 Sept 2021 | ₹647.95 | ₹647.95 | ₹625 | ₹645.95 | 301 | 450 |
| 7 Sept 2021 | ₹705.5 | ₹705.5 | ₹610.9 | ₹610.9 | 151 | 550 |
| 8 Sept 2021 | ₹674.3 | ₹733.65 | ₹665 | ₹665 | 351 | 650 |
| 9 Sept 2021 | ₹670 | ₹670 | ₹612.9 | ₹612.9 | 251 | 450 |
| 13 Sept 2021 | ₹675 | ₹725.8 | ₹634.6 | ₹640.05 | 4,701 | 1,850 |
| 14 Sept 2021 | ₹604.15 | ₹618 | ₹573.15 | ₹616.55 | 3,401 | 4,200 |
| 15 Sept 2021 | ₹606 | ₹606 | ₹468 | ₹470 | 31,551 | 14,300 |
| 16 Sept 2021 | ₹459.85 | ₹500 | ₹378.75 | ₹395.15 | 83,702 | 33,700 |
| 17 Sept 2021 | ₹332.05 | ₹457 | ₹236 | ₹408.1 | 27,82,352 | 2,31,950 |
| 20 Sept 2021 | ₹544.45 | ₹649.15 | ₹391.5 | ₹646.95 | 9,43,501 | 2,36,850 |
| 21 Sept 2021 | ₹650 | ₹667.8 | ₹429.3 | ₹434.05 | 7,04,603 | 5,33,600 |
| 22 Sept 2021 | ₹422.35 | ₹474.15 | ₹390.85 | ₹436 | 2,55,851 | 5,05,500 |
| 23 Sept 2021 | ₹347.75 | ₹366.55 | ₹164.1 | ₹177.2 | 18,18,101 | 4,39,950 |