NIFTY 50 15,550 PE — 23 Sept 2021 Expiry History
NIFTY 50 15,550 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2021 | ₹3 | ₹3 | ₹2 | ₹2 | 1,701 | 0 |
| 17 Sept 2021 | ₹2.5 | ₹2.8 | ₹1.05 | ₹1.3 | 14,952 | 3,250 |
| 20 Sept 2021 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 1,24,001 | 3,300 |
| 21 Sept 2021 | ₹1.55 | ₹2.8 | ₹0.45 | ₹0.45 | 2,77,701 | 3,600 |
| 22 Sept 2021 | ₹1 | ₹1.4 | ₹0.75 | ₹1.35 | 17,951 | 4,900 |
| 23 Sept 2021 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 12,951 | 2,450 |