NIFTY 50 16,050 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹2.7 | ₹2.7 | ₹2.65 | ₹2.65 | 101 | 50 |
| 17 Sept 2021 | ₹2.05 | ₹2.65 | ₹1.65 | ₹2.2 | 20,852 | 2,600 |
| 20 Sept 2021 | ₹1.1 | ₹3.05 | ₹1.1 | ₹2.85 | 35,101 | 8,550 |
| 21 Sept 2021 | ₹1.1 | ₹3.8 | ₹0.95 | ₹0.95 | 69,901 | 11,150 |
| 22 Sept 2021 | ₹0.9 | ₹1.6 | ₹0.85 | ₹0.85 | 15,251 | 4,600 |
| 23 Sept 2021 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.2 | 7,101 | 3,450 |