NIFTY 50 16,650 PE traded across 15 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹124.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹80.5 | ₹82.25 | ₹64.3 | ₹68.95 | 2,601 | 600 |
| 1 Sept 2021 | ₹124.6 | ₹124.65 | ₹59.9 | ₹60.2 | 852 | 350 |
| 3 Sept 2021 | ₹29.1 | ₹33.15 | ₹29.1 | ₹33.1 | 151 | 350 |
| 7 Sept 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 350 |
| 8 Sept 2021 | ₹25 | ₹27.9 | ₹18.6 | ₹27.9 | 751 | 950 |
| 9 Sept 2021 | ₹22.15 | ₹22.2 | ₹12.3 | ₹14.6 | 4,751 | 2,500 |
| 13 Sept 2021 | ₹22.65 | ₹22.65 | ₹9.05 | ₹10.3 | 13,601 | 7,250 |
| 14 Sept 2021 | ₹7.05 | ₹9.35 | ₹7 | ₹8.6 | 17,751 | 11,350 |
| 15 Sept 2021 | ₹6.65 | ₹8.9 | ₹6.35 | ₹7.1 | 76,102 | 50,750 |
| 16 Sept 2021 | ₹5 | ₹8.65 | ₹5 | ₹5.8 | 1,14,851 | 75,200 |
| 17 Sept 2021 | ₹4.95 | ₹6.75 | ₹4.25 | ₹4.8 | 5,93,852 | 1,65,800 |
| 20 Sept 2021 | ₹7 | ₹23.9 | ₹4 | ₹23.9 | 7,87,402 | 1,93,350 |
| 21 Sept 2021 | ₹6.7 | ₹11.45 | ₹2.9 | ₹2.9 | 14,56,851 | 2,07,200 |
| 22 Sept 2021 | ₹2.9 | ₹3.35 | ₹1.4 | ₹2.95 | 4,18,151 | 1,54,050 |
| 23 Sept 2021 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 3,84,802 | 84,750 |