NIFTY 50 16,850 PE traded across 18 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹186.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹185.5 | ₹185.5 | ₹158.25 | ₹158.25 | 1,451 | 1,400 |
| 31 Aug 2021 | ₹156.75 | ₹186.9 | ₹118 | ₹118 | 1,251 | 2,300 |
| 1 Sept 2021 | ₹122.85 | ₹124.8 | ₹100 | ₹103.85 | 1,851 | 1,900 |
| 2 Sept 2021 | ₹103.85 | ₹103.85 | ₹63 | ₹63.7 | 4,451 | 3,550 |
| 3 Sept 2021 | ₹61.65 | ₹63.7 | ₹54.95 | ₹56.05 | 3,351 | 2,400 |
| 6 Sept 2021 | ₹48.2 | ₹53.45 | ₹39.95 | ₹39.95 | 2,251 | 2,900 |
| 7 Sept 2021 | ₹45 | ₹48.9 | ₹34.35 | ₹43.6 | 2,001 | 3,000 |
| 8 Sept 2021 | ₹31.95 | ₹52 | ₹31.95 | ₹34 | 14,501 | 11,750 |
| 9 Sept 2021 | ₹35.3 | ₹40.05 | ₹24.3 | ₹25.7 | 9,851 | 15,750 |
| 13 Sept 2021 | ₹31.05 | ₹35.85 | ₹18.5 | ₹19 | 1,20,502 | 34,550 |
| 14 Sept 2021 | ₹13.05 | ₹15.2 | ₹11.95 | ₹11.95 | 1,02,852 | 40,050 |
| 15 Sept 2021 | ₹13.5 | ₹13.5 | ₹8.95 | ₹9.55 | 1,69,651 | 1,19,850 |
| 16 Sept 2021 | ₹10 | ₹11 | ₹5.9 | ₹6.55 | 2,85,601 | 1,38,400 |
| 17 Sept 2021 | ₹6.5 | ₹9.7 | ₹5.65 | ₹7.95 | 14,57,201 | 1,54,300 |
| 20 Sept 2021 | ₹12.25 | ₹28 | ₹7.05 | ₹23.25 | 19,40,801 | 2,83,150 |
| 21 Sept 2021 | ₹19.7 | ₹19.7 | ₹4.4 | ₹4.4 | 35,14,452 | 3,33,700 |
| 22 Sept 2021 | ₹4.5 | ₹5.25 | ₹2.5 | ₹3.5 | 10,99,153 | 2,21,600 |
| 23 Sept 2021 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 4,39,751 | 1,05,600 |