NIFTY 50 16,700 CE traded across 21 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,132 and a low of ₹134.25. Final close ₹1,124.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹193.75 | ₹196.35 | ₹134.25 | ₹134.25 | 502 | 250 |
| 25 Aug 2021 | ₹213.2 | ₹223.45 | ₹179.85 | ₹185.85 | 2,151 | 1,150 |
| 26 Aug 2021 | ₹177.3 | ₹206.75 | ₹160 | ₹166.5 | 11,002 | 7,750 |
| 27 Aug 2021 | ₹168 | ₹208.8 | ₹147.95 | ₹200.45 | 8,601 | 8,300 |
| 30 Aug 2021 | ₹249.45 | ₹342.45 | ₹237.85 | ₹342.45 | 11,552 | 3,450 |
| 31 Aug 2021 | ₹340.05 | ₹490.35 | ₹318.15 | ₹490.35 | 4,252 | 2,550 |
| 1 Sept 2021 | ₹550 | ₹576.15 | ₹455.8 | ₹455.8 | 1,301 | 1,300 |
| 2 Sept 2021 | ₹457 | ₹553.65 | ₹457 | ₹553.65 | 701 | 1,650 |
| 3 Sept 2021 | ₹636.2 | ₹639.8 | ₹574.2 | ₹574.2 | 951 | 1,650 |
| 6 Sept 2021 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 1,650 |
| 8 Sept 2021 | ₹694.6 | ₹694.6 | ₹617.6 | ₹659.9 | 851 | 2,050 |
| 9 Sept 2021 | ₹672.5 | ₹686.6 | ₹640 | ₹686.6 | 852 | 2,750 |
| 13 Sept 2021 | ₹624 | ₹676.65 | ₹588.3 | ₹670 | 4,051 | 5,100 |
| 14 Sept 2021 | ₹731.8 | ₹736.85 | ₹686.05 | ₹686.05 | 4,152 | 7,550 |
| 15 Sept 2021 | ₹742.2 | ₹842.35 | ₹693.65 | ₹842.35 | 5,402 | 10,800 |
| 16 Sept 2021 | ₹856.3 | ₹932 | ₹823.4 | ₹921.25 | 4,401 | 12,350 |
| 17 Sept 2021 | ₹1,018.2 | ₹1,095 | ₹903.2 | ₹903.2 | 6,101 | 10,350 |
| 20 Sept 2021 | ₹775.05 | ₹893.3 | ₹677.9 | ₹678 | 4,501 | 8,400 |
| 21 Sept 2021 | ₹750 | ₹873.05 | ₹666 | ₹873.05 | 35,401 | 34,000 |
| 22 Sept 2021 | ₹864.6 | ₹908.3 | ₹845.05 | ₹900.2 | 2,451 | 32,000 |
| 23 Sept 2021 | ₹942.35 | ₹1,132 | ₹942.35 | ₹1,124.4 | 7,251 | 26,900 |