NIFTY 50 17,750 CE traded across 20 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹156.65 and a low of ₹0.2. Final close ₹72.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹156.65 | ₹156.65 | ₹0.2 | ₹15 | 501 | 300 |
| 25 Aug 2021 | ₹12 | ₹12 | ₹8 | ₹8 | 1,001 | 400 |
| 30 Aug 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 301 | 350 |
| 31 Aug 2021 | ₹19 | ₹30 | ₹19 | ₹30 | 3,301 | 2,400 |
| 1 Sept 2021 | ₹28 | ₹87.6 | ₹19.05 | ₹30.35 | 3,001 | 1,800 |
| 2 Sept 2021 | ₹26 | ₹40 | ₹23.25 | ₹40 | 651 | 1,700 |
| 3 Sept 2021 | ₹40 | ₹74.5 | ₹28.2 | ₹54.5 | 2,151 | 2,500 |
| 6 Sept 2021 | ₹72 | ₹73.45 | ₹61.3 | ₹67 | 4,401 | 5,000 |
| 7 Sept 2021 | ₹67 | ₹67 | ₹45.5 | ₹47 | 6,501 | 7,550 |
| 8 Sept 2021 | ₹49.1 | ₹55.35 | ₹29.95 | ₹39.95 | 6,551 | 9,300 |
| 9 Sept 2021 | ₹31.4 | ₹35.55 | ₹22.2 | ₹34.95 | 52,851 | 36,750 |
| 13 Sept 2021 | ₹22.05 | ₹28.9 | ₹15.25 | ₹16.35 | 1,75,001 | 66,900 |
| 14 Sept 2021 | ₹9.25 | ₹22.8 | ₹9.25 | ₹12.05 | 3,53,951 | 1,32,000 |
| 15 Sept 2021 | ₹12.05 | ₹36.2 | ₹10.65 | ₹33.35 | 10,43,552 | 2,24,700 |
| 16 Sept 2021 | ₹40 | ₹63 | ₹25.85 | ₹57 | 29,03,552 | 5,30,450 |
| 17 Sept 2021 | ₹73 | ₹137.2 | ₹38 | ₹44.9 | 4,38,50,952 | 17,41,600 |
| 20 Sept 2021 | ₹30 | ₹56 | ₹15.25 | ₹16.85 | 2,67,19,903 | 22,69,550 |
| 21 Sept 2021 | ₹16.1 | ₹23.75 | ₹12.1 | ₹17.5 | 2,35,58,102 | 20,12,500 |
| 22 Sept 2021 | ₹13 | ₹18.95 | ₹6.8 | ₹7.75 | 3,53,50,703 | 27,71,500 |
| 23 Sept 2021 | ₹10.9 | ₹85.65 | ₹8.35 | ₹72.8 | 16,28,86,502 | 13,32,550 |