NIFTY 50 17,550 CE traded across 15 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹285.1 and a low of ₹35.4. Final close ₹272.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 3 Sept 2021 | ₹92.4 | ₹101.95 | ₹92.4 | ₹101.95 | 501 | 450 |
| 6 Sept 2021 | ₹124.9 | ₹137.65 | ₹120 | ₹125 | 4,101 | 2,900 |
| 7 Sept 2021 | ₹115 | ₹133.2 | ₹90.1 | ₹105.05 | 6,551 | 5,200 |
| 8 Sept 2021 | ₹99 | ₹105.85 | ₹69.45 | ₹89.25 | 13,751 | 8,650 |
| 9 Sept 2021 | ₹85.3 | ₹85.3 | ₹56.95 | ₹77.05 | 18,601 | 11,450 |
| 13 Sept 2021 | ₹57.05 | ₹66.55 | ₹43 | ₹54.15 | 2,18,751 | 46,150 |
| 14 Sept 2021 | ₹59.3 | ₹73.05 | ₹46.4 | ₹47.3 | 4,56,552 | 1,08,700 |
| 15 Sept 2021 | ₹49.95 | ₹110.55 | ₹43.6 | ₹105 | 18,42,402 | 2,68,300 |
| 16 Sept 2021 | ₹103.7 | ₹162.7 | ₹86.5 | ₹149.5 | 55,16,051 | 3,78,100 |
| 17 Sept 2021 | ₹190.15 | ₹282 | ₹110 | ₹130 | 70,24,652 | 4,86,100 |
| 20 Sept 2021 | ₹59.05 | ₹150 | ₹46 | ₹47.05 | 3,72,67,552 | 12,66,700 |
| 21 Sept 2021 | ₹50.95 | ₹88.3 | ₹35.4 | ₹85.5 | 3,81,24,952 | 14,64,200 |
| 22 Sept 2021 | ₹85.75 | ₹104.95 | ₹62.4 | ₹74 | 4,92,83,802 | 14,49,450 |
| 23 Sept 2021 | ₹99 | ₹285.1 | ₹99 | ₹272.2 | 75,82,703 | 1,85,500 |