NIFTY 50 17,350 CE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹482.65 and a low of ₹97.55. Final close ₹472.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹97.55 | ₹97.55 | ₹97.55 | ₹97.55 | 51 | 0 |
| 2 Sept 2021 | ₹97.55 | ₹142.5 | ₹97.55 | ₹142.5 | 551 | 400 |
| 3 Sept 2021 | ₹169.9 | ₹188.15 | ₹135 | ₹188.15 | 10,451 | 2,400 |
| 6 Sept 2021 | ₹208 | ₹233.2 | ₹203.5 | ₹220.9 | 13,451 | 6,600 |
| 7 Sept 2021 | ₹215.2 | ₹234.1 | ₹163 | ₹188 | 14,401 | 11,400 |
| 8 Sept 2021 | ₹185.9 | ₹197.2 | ₹144.25 | ₹179 | 40,202 | 21,900 |
| 9 Sept 2021 | ₹157 | ₹164.95 | ₹135 | ₹162 | 1,33,101 | 67,800 |
| 13 Sept 2021 | ₹151.8 | ₹153.2 | ₹106.45 | ₹137 | 5,78,801 | 1,25,850 |
| 14 Sept 2021 | ₹155.05 | ₹173.05 | ₹131 | ₹134.7 | 5,27,501 | 1,66,300 |
| 15 Sept 2021 | ₹141.7 | ₹240.35 | ₹130.65 | ₹233.25 | 6,18,602 | 1,04,350 |
| 16 Sept 2021 | ₹234.1 | ₹317.6 | ₹207.2 | ₹300.2 | 3,26,152 | 62,900 |
| 17 Sept 2021 | ₹358 | ₹466 | ₹244.8 | ₹281.2 | 1,47,801 | 55,250 |
| 20 Sept 2021 | ₹213 | ₹301.95 | ₹127 | ₹128 | 21,45,351 | 1,68,700 |
| 21 Sept 2021 | ₹128 | ₹242.05 | ₹104.1 | ₹236.35 | 1,21,01,652 | 1,35,050 |
| 22 Sept 2021 | ₹242.45 | ₹273.9 | ₹204.6 | ₹232 | 7,53,652 | 1,10,700 |
| 23 Sept 2021 | ₹309.4 | ₹482.65 | ₹296.8 | ₹472.85 | 1,80,351 | 78,000 |