NIFTY 50 14,700 PE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹2.9 | ₹2.9 | ₹2.7 | ₹2.7 | 151 | 150 |
| 16 Sept 2021 | ₹3 | ₹3.55 | ₹0.75 | ₹1.95 | 3,051 | 300 |
| 17 Sept 2021 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 40,651 | 12,900 |
| 20 Sept 2021 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.65 | 28,051 | 14,400 |
| 21 Sept 2021 | ₹0.95 | ₹2.3 | ₹0.5 | ₹0.55 | 3,36,652 | 14,000 |
| 22 Sept 2021 | ₹0.75 | ₹1 | ₹0.2 | ₹0.2 | 2,05,101 | 16,000 |
| 23 Sept 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,96,602 | 13,650 |