NIFTY 50 14,250 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,250 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.3 | ₹1.4 | ₹0.75 | ₹1 | 1,501 | 400 |
| 20 Sept 2021 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.7 | 2,07,501 | 1,750 |
| 21 Sept 2021 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.4 | 2,38,802 | 13,000 |
| 22 Sept 2021 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 4,24,501 | 10,600 |
| 23 Sept 2021 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 95,351 | 9,300 |