NIFTY 50 17,600 CE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹241.3 and a low of ₹26.15. Final close ₹222.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹80 | ₹80 | ₹26.15 | ₹38.5 | 451 | 200 |
| 2 Sept 2021 | ₹38.7 | ₹62.85 | ₹38 | ₹58.95 | 3,051 | 1,900 |
| 3 Sept 2021 | ₹81.4 | ₹86.7 | ₹58 | ₹85 | 22,901 | 10,550 |
| 6 Sept 2021 | ₹99.1 | ₹117.3 | ₹98.5 | ₹109.6 | 61,201 | 33,600 |
| 7 Sept 2021 | ₹112 | ₹115 | ₹72.9 | ₹85 | 1,69,151 | 95,300 |
| 8 Sept 2021 | ₹87.45 | ₹91.45 | ₹58 | ₹77.2 | 2,73,201 | 1,58,550 |
| 9 Sept 2021 | ₹60.05 | ₹63.85 | ₹46.2 | ₹62.9 | 3,96,651 | 1,63,300 |
| 13 Sept 2021 | ₹59.1 | ₹59.1 | ₹33.55 | ₹40.6 | 13,73,703 | 4,06,100 |
| 14 Sept 2021 | ₹46 | ₹56 | ₹33.45 | ₹34.6 | 15,93,503 | 5,74,050 |
| 15 Sept 2021 | ₹35 | ₹86.25 | ₹32 | ₹81.2 | 42,49,552 | 8,42,700 |
| 16 Sept 2021 | ₹81.5 | ₹132.1 | ₹65.75 | ₹120.35 | 1,41,93,803 | 14,70,950 |
| 17 Sept 2021 | ₹135 | ₹241.3 | ₹85.75 | ₹100.8 | 4,36,10,503 | 37,40,850 |
| 20 Sept 2021 | ₹69.8 | ₹119.65 | ₹35 | ₹35 | 9,00,93,753 | 41,73,300 |
| 21 Sept 2021 | ₹36.3 | ₹63 | ₹26.4 | ₹60.8 | 7,55,77,053 | 34,97,850 |
| 22 Sept 2021 | ₹60 | ₹74 | ₹38.55 | ₹47 | 12,65,67,353 | 49,65,600 |
| 23 Sept 2021 | ₹82.75 | ₹235.6 | ₹69 | ₹222.1 | 3,83,79,803 | 8,36,700 |