NIFTY 50 18,100 CE traded across 13 sessions from 6 Sept 2021 to 23 Sept 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹22.75 | ₹25 | ₹21 | ₹23.45 | 8,802 | 5,600 |
| 7 Sept 2021 | ₹23.5 | ₹23.5 | ₹14.25 | ₹14.25 | 19,152 | 17,100 |
| 8 Sept 2021 | ₹12.95 | ₹17.95 | ₹10 | ₹10 | 6,901 | 19,900 |
| 9 Sept 2021 | ₹10 | ₹10.95 | ₹6.4 | ₹9.35 | 44,351 | 39,600 |
| 13 Sept 2021 | ₹6.75 | ₹8.05 | ₹3.45 | ₹3.5 | 1,35,901 | 70,650 |
| 14 Sept 2021 | ₹4.15 | ₹4.15 | ₹2.75 | ₹2.8 | 1,61,701 | 93,000 |
| 15 Sept 2021 | ₹2.45 | ₹5.05 | ₹2.45 | ₹4.6 | 6,02,101 | 2,34,250 |
| 16 Sept 2021 | ₹6.3 | ₹9.3 | ₹4.1 | ₹7.5 | 40,37,852 | 12,96,700 |
| 17 Sept 2021 | ₹14.4 | ₹19.95 | ₹5.8 | ₹6.25 | 2,44,66,352 | 26,43,250 |
| 20 Sept 2021 | ₹4.9 | ₹7.65 | ₹4 | ₹5.1 | 1,68,15,853 | 24,31,700 |
| 21 Sept 2021 | ₹4.9 | ₹5.15 | ₹2.15 | ₹2.2 | 1,09,59,051 | 20,63,050 |
| 22 Sept 2021 | ₹2.5 | ₹3 | ₹1.55 | ₹2.2 | 99,06,903 | 21,13,450 |
| 23 Sept 2021 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.05 | 90,38,251 | 10,33,200 |