NIFTY 50 16,950 CE traded across 12 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹874.7 and a low of ₹252.6. Final close ₹874.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹252.6 | ₹252.6 | ₹252.6 | ₹252.6 | 51 | 0 |
| 1 Sept 2021 | ₹380.7 | ₹380.7 | ₹380.7 | ₹380.7 | 51 | 50 |
| 3 Sept 2021 | ₹399.95 | ₹399.95 | ₹399.95 | ₹399.95 | 50 | 100 |
| 13 Sept 2021 | ₹394.9 | ₹440.45 | ₹394.9 | ₹440.45 | 201 | 200 |
| 14 Sept 2021 | ₹464.3 | ₹464.3 | ₹449 | ₹449 | 201 | 200 |
| 15 Sept 2021 | ₹464.35 | ₹596.65 | ₹464.35 | ₹586.55 | 1,601 | 850 |
| 16 Sept 2021 | ₹604.8 | ₹697.6 | ₹592.8 | ₹677 | 2,701 | 1,750 |
| 17 Sept 2021 | ₹770.55 | ₹823.1 | ₹634.65 | ₹645.5 | 2,303 | 2,750 |
| 20 Sept 2021 | ₹537 | ₹666.85 | ₹450 | ₹450 | 3,601 | 2,600 |
| 21 Sept 2021 | ₹528 | ₹613.3 | ₹411.55 | ₹613.3 | 3,051 | 2,150 |
| 22 Sept 2021 | ₹632.9 | ₹632.9 | ₹632.9 | ₹632.9 | 151 | 2,550 |
| 23 Sept 2021 | ₹710.45 | ₹874.7 | ₹710.45 | ₹874.7 | 1,501 | 1,950 |