NIFTY 50 18,400 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,029.3 and a low of ₹575.25. Final close ₹575.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹788.6 | ₹788.6 | ₹788.6 | ₹788.6 | 51 | 0 |
| 17 Sept 2021 | ₹691.25 | ₹796.65 | ₹603.75 | ₹796.65 | 1,701 | 1,300 |
| 20 Sept 2021 | ₹829.1 | ₹1,014.6 | ₹784.75 | ₹1,014.6 | 1,401 | 1,450 |
| 21 Sept 2021 | ₹1,029.3 | ₹1,029.3 | ₹884.85 | ₹884.85 | 601 | 1,200 |
| 22 Sept 2021 | ₹845.75 | ₹845.75 | ₹805.1 | ₹805.1 | 101 | 1,150 |
| 23 Sept 2021 | ₹720.95 | ₹720.95 | ₹575.25 | ₹575.25 | 501 | 950 |