NIFTY 50 14,800 PE traded across 8 sessions from 26 Aug 2021 to 23 Sept 2021, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹25 | ₹25 | ₹10 | ₹10 | 101 | 0 |
| 15 Sept 2021 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 101 | 0 |
| 16 Sept 2021 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.05 | 2,251 | 2,300 |
| 17 Sept 2021 | ₹1.2 | ₹1.5 | ₹0.95 | ₹0.95 | 26,752 | 9,150 |
| 20 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 35,551 | 8,600 |
| 21 Sept 2021 | ₹1.05 | ₹1.9 | ₹0.5 | ₹0.5 | 61,351 | 12,600 |
| 22 Sept 2021 | ₹0.35 | ₹0.9 | ₹0.25 | ₹0.25 | 23,301 | 14,250 |
| 23 Sept 2021 | ₹0.1 | ₹0.65 | ₹0.1 | ₹0.1 | 46,551 | 10,500 |