NIFTY 50 16,200 CE traded across 8 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,630 and a low of ₹495.4. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹495.4 | ₹495.4 | ₹495.4 | ₹495.4 | 51 | 0 |
| 13 Sept 2021 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 101 | 50 |
| 15 Sept 2021 | ₹1,199.75 | ₹1,335.9 | ₹1,199.75 | ₹1,335 | 3,651 | 3,450 |
| 16 Sept 2021 | ₹1,330 | ₹1,430 | ₹1,330 | ₹1,413.35 | 7,601 | 8,750 |
| 17 Sept 2021 | ₹1,499.95 | ₹1,567 | ₹1,365 | ₹1,390 | 5,201 | 6,250 |
| 20 Sept 2021 | ₹1,320 | ₹1,350 | ₹1,193.25 | ₹1,193.25 | 3,601 | 4,050 |
| 22 Sept 2021 | ₹1,375 | ₹1,400 | ₹1,365 | ₹1,365 | 2,401 | 2,350 |
| 23 Sept 2021 | ₹1,475 | ₹1,630 | ₹1,475 | ₹1,630 | 1,601 | 1,450 |