NIFTY 50 15,300 PE traded across 17 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹23 | ₹23 | ₹16.05 | ₹16.05 | 651 | 2,100 |
| 25 Aug 2021 | ₹20 | ₹20 | ₹13.05 | ₹13.05 | 201 | 2,100 |
| 26 Aug 2021 | ₹13 | ₹62.9 | ₹13 | ₹17.65 | 5,301 | 4,650 |
| 27 Aug 2021 | ₹20 | ₹20 | ₹14 | ₹16.9 | 901 | 4,600 |
| 2 Sept 2021 | ₹4.15 | ₹18.8 | ₹4.15 | ₹7.7 | 301 | 4,500 |
| 3 Sept 2021 | ₹19.9 | ₹19.9 | ₹7.55 | ₹12 | 701 | 4,600 |
| 6 Sept 2021 | ₹9 | ₹9.55 | ₹9 | ₹9.4 | 1,801 | 4,650 |
| 9 Sept 2021 | ₹3.9 | ₹3.9 | ₹3.7 | ₹3.7 | 101 | 4,700 |
| 13 Sept 2021 | ₹3.6 | ₹4.5 | ₹3.5 | ₹4.1 | 2,051 | 5,900 |
| 14 Sept 2021 | ₹4 | ₹4 | ₹1.65 | ₹3.5 | 1,651 | 5,750 |
| 15 Sept 2021 | ₹1.75 | ₹3 | ₹1.75 | ₹2.1 | 2,601 | 7,200 |
| 16 Sept 2021 | ₹2.95 | ₹3.45 | ₹1.7 | ₹1.95 | 4,451 | 8,250 |
| 17 Sept 2021 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.55 | 67,101 | 14,800 |
| 20 Sept 2021 | ₹1.95 | ₹2 | ₹1 | ₹1.15 | 63,201 | 21,550 |
| 21 Sept 2021 | ₹0.8 | ₹2.3 | ₹0.65 | ₹0.65 | 1,33,751 | 13,950 |
| 22 Sept 2021 | ₹1 | ₹1.2 | ₹0.6 | ₹0.7 | 58,752 | 7,600 |
| 23 Sept 2021 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 39,501 | 9,950 |