NIFTY 50 15,600 CE traded across 3 sessions from 16 Sept 2021 to 21 Sept 2021, with a life-high of ₹1,971.85 and a low of ₹1,800.3. Final close ₹1,800.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1,962.75 | ₹1,971.85 | ₹1,960.65 | ₹1,971.85 | 452 | 350 |
| 20 Sept 2021 | ₹1,954.25 | ₹1,954.25 | ₹1,939.4 | ₹1,939.4 | 101 | 350 |
| 21 Sept 2021 | ₹1,800.3 | ₹1,800.3 | ₹1,800.3 | ₹1,800.3 | 51 | 300 |