NIFTY 50 15,600 CE — 23 Sept 2021 Expiry History

NIFTY 50 15,600 CE traded across 3 sessions from 16 Sept 2021 to 21 Sept 2021, with a life-high of ₹1,971.85 and a low of ₹1,800.3. Final close ₹1,800.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Sept 2021₹1,962.75₹1,971.85₹1,960.65₹1,971.85452350
20 Sept 2021₹1,954.25₹1,954.25₹1,939.4₹1,939.4101350
21 Sept 2021₹1,800.3₹1,800.3₹1,800.3₹1,800.351300