NIFTY 50 18,050 CE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹6.5 | ₹6.5 | ₹4 | ₹4 | 2,501 | 1,300 |
| 14 Sept 2021 | ₹5 | ₹5.5 | ₹3.05 | ₹4.05 | 53,152 | 23,200 |
| 15 Sept 2021 | ₹3.3 | ₹6.55 | ₹2.1 | ₹5.15 | 1,64,901 | 73,400 |
| 16 Sept 2021 | ₹6 | ₹12.1 | ₹5.15 | ₹10.35 | 16,42,501 | 5,18,950 |
| 17 Sept 2021 | ₹17.6 | ₹27.15 | ₹7 | ₹8 | 1,08,01,151 | 11,08,050 |
| 20 Sept 2021 | ₹8 | ₹9.95 | ₹4.05 | ₹5.2 | 69,90,602 | 11,13,900 |
| 21 Sept 2021 | ₹5.35 | ₹6.1 | ₹2.5 | ₹2.95 | 41,02,452 | 6,95,650 |
| 22 Sept 2021 | ₹2.7 | ₹3.4 | ₹1.65 | ₹2.75 | 25,19,301 | 5,91,300 |
| 23 Sept 2021 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 25,01,701 | 4,60,900 |