NIFTY 50 18,850 CE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 201 | 0 |
| 16 Sept 2021 | ₹1.6 | ₹2.25 | ₹0.95 | ₹0.95 | 1,751 | 900 |
| 17 Sept 2021 | ₹1.7 | ₹2.35 | ₹0.7 | ₹1.15 | 6,56,651 | 21,350 |
| 20 Sept 2021 | ₹1.2 | ₹3.35 | ₹0.8 | ₹3.35 | 2,51,001 | 21,450 |
| 21 Sept 2021 | ₹2.3 | ₹2.7 | ₹0.6 | ₹1.1 | 1,37,551 | 20,150 |
| 22 Sept 2021 | ₹1.05 | ₹1.3 | ₹0.3 | ₹1.2 | 1,56,051 | 30,200 |
| 23 Sept 2021 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,99,751 | 26,200 |