NIFTY 50 15,500 CE — 23 Sept 2021 Expiry History
NIFTY 50 15,500 CE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,208.65 and a low of ₹1,903. Final close ₹2,185.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹2,193.3 | ₹2,208.65 | ₹2,193.05 | ₹2,208.65 | 753 | 400 |
| 20 Sept 2021 | ₹2,036.95 | ₹2,044.45 | ₹2,036.95 | ₹2,044.45 | 201 | 150 |
| 21 Sept 2021 | ₹1,903 | ₹1,903 | ₹1,903 | ₹1,903 | 51 | 150 |
| 23 Sept 2021 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 51 | 150 |