NIFTY 50 16,600 PE traded across 21 sessions from 25 Aug 2021 to 23 Sept 2021, with a life-high of ₹207 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹185 | ₹190.35 | ₹176.45 | ₹177.85 | 401 | 350 |
| 26 Aug 2021 | ₹175 | ₹203 | ₹173.65 | ₹181 | 1,851 | 1,250 |
| 27 Aug 2021 | ₹197.15 | ₹207 | ₹156 | ₹162.5 | 4,351 | 4,050 |
| 30 Aug 2021 | ₹124.2 | ₹128.8 | ₹78.4 | ₹81.05 | 13,401 | 12,500 |
| 31 Aug 2021 | ₹77.85 | ₹87.05 | ₹63.3 | ₹65.7 | 11,902 | 12,050 |
| 1 Sept 2021 | ₹62.85 | ₹70.15 | ₹52.95 | ₹57.7 | 4,751 | 11,500 |
| 2 Sept 2021 | ₹51.5 | ₹51.5 | ₹34 | ₹35 | 11,551 | 13,250 |
| 3 Sept 2021 | ₹32.8 | ₹35.75 | ₹27 | ₹30 | 9,501 | 14,200 |
| 6 Sept 2021 | ₹32.55 | ₹32.55 | ₹23.05 | ₹23.05 | 12,801 | 12,950 |
| 7 Sept 2021 | ₹22.1 | ₹27.15 | ₹19.8 | ₹22 | 21,952 | 19,550 |
| 8 Sept 2021 | ₹19.35 | ₹27.8 | ₹16.7 | ₹20.95 | 65,702 | 50,050 |
| 9 Sept 2021 | ₹20.2 | ₹21.05 | ₹13.15 | ₹13.15 | 64,701 | 74,200 |
| 13 Sept 2021 | ₹17.05 | ₹17.25 | ₹8.3 | ₹10.1 | 2,30,352 | 1,27,350 |
| 14 Sept 2021 | ₹7.1 | ₹9.1 | ₹7.05 | ₹7.5 | 2,88,952 | 1,57,750 |
| 15 Sept 2021 | ₹7.55 | ₹8.55 | ₹6.2 | ₹6.6 | 4,57,302 | 1,73,750 |
| 16 Sept 2021 | ₹7 | ₹7.6 | ₹4.15 | ₹5.6 | 14,60,001 | 5,85,500 |
| 17 Sept 2021 | ₹4.9 | ₹6.15 | ₹4.05 | ₹4.35 | 38,32,052 | 7,96,900 |
| 20 Sept 2021 | ₹5 | ₹26.15 | ₹3.7 | ₹14.15 | 56,33,902 | 11,43,250 |
| 21 Sept 2021 | ₹5.5 | ₹10.25 | ₹2.75 | ₹2.75 | 89,94,052 | 14,39,650 |
| 22 Sept 2021 | ₹2.7 | ₹3.05 | ₹1.75 | ₹2.15 | 54,96,952 | 12,64,200 |
| 23 Sept 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 35,69,701 | 6,93,850 |