NIFTY 50 18,500 PE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,150 and a low of ₹671.55. Final close ₹671.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹1,054.5 | ₹1,054.5 | ₹960 | ₹960 | 1,351 | 700 |
| 16 Sept 2021 | ₹952.9 | ₹952.95 | ₹870 | ₹884 | 5,501 | 3,250 |
| 17 Sept 2021 | ₹789 | ₹938.85 | ₹707.7 | ₹892.5 | 7,001 | 3,600 |
| 20 Sept 2021 | ₹1,044 | ₹1,118.45 | ₹917.05 | ₹1,118.45 | 2,501 | 4,650 |
| 21 Sept 2021 | ₹1,049.95 | ₹1,150 | ₹931.15 | ₹931.15 | 4,051 | 1,750 |
| 22 Sept 2021 | ₹950 | ₹950 | ₹897.65 | ₹897.65 | 351 | 1,850 |
| 23 Sept 2021 | ₹840.85 | ₹840.85 | ₹671.55 | ₹671.55 | 2,401 | 2,150 |