NIFTY 50 17,300 PE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹322.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹305 | ₹322.85 | ₹287.8 | ₹322.85 | 451 | 100 |
| 2 Sept 2021 | ₹310.8 | ₹310.8 | ₹218.2 | ₹218.2 | 951 | 650 |
| 3 Sept 2021 | ₹205 | ₹231 | ₹176.25 | ₹184.45 | 50,051 | 14,300 |
| 6 Sept 2021 | ₹155 | ₹170.3 | ₹147 | ₹149.4 | 68,601 | 34,600 |
| 7 Sept 2021 | ₹146.3 | ₹186.85 | ₹127 | ₹148.85 | 1,01,201 | 47,900 |
| 8 Sept 2021 | ₹154.5 | ₹189 | ₹128.1 | ₹128.1 | 2,13,952 | 87,000 |
| 9 Sept 2021 | ₹143.85 | ₹159 | ₹120 | ₹121.7 | 4,07,002 | 2,09,500 |
| 13 Sept 2021 | ₹125 | ₹157.5 | ₹96.3 | ₹104.8 | 18,29,852 | 4,01,900 |
| 14 Sept 2021 | ₹89 | ₹89.85 | ₹72.55 | ₹77.95 | 19,16,803 | 6,23,800 |
| 15 Sept 2021 | ₹75.55 | ₹79.75 | ₹39.2 | ₹40 | 36,94,603 | 8,62,900 |
| 16 Sept 2021 | ₹43.8 | ₹44.7 | ₹24.95 | ₹27.9 | 56,00,001 | 12,41,450 |
| 17 Sept 2021 | ₹22 | ₹36.6 | ₹13.25 | ₹23.75 | 2,24,36,702 | 18,88,550 |
| 20 Sept 2021 | ₹47.8 | ₹99 | ₹25.25 | ₹98 | 4,92,39,503 | 25,20,100 |
| 21 Sept 2021 | ₹79.45 | ₹95.95 | ₹14.1 | ₹15 | 7,41,61,303 | 34,44,400 |
| 22 Sept 2021 | ₹15 | ₹20.95 | ₹7.15 | ₹11 | 3,42,40,003 | 27,82,800 |
| 23 Sept 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,23,51,753 | 15,42,750 |