NIFTY 50 10,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 301 | 7,100 |
| 1 Sept 2021 | ₹3.05 | ₹4.1 | ₹3.05 | ₹3.45 | 1,601 | 8,300 |
| 2 Sept 2021 | ₹3.5 | ₹3.55 | ₹3.5 | ₹3.55 | 751 | 8,250 |
| 3 Sept 2021 | ₹4.3 | ₹4.3 | ₹3 | ₹3.9 | 951 | 8,750 |
| 6 Sept 2021 | ₹2.25 | ₹4.2 | ₹2.25 | ₹3.55 | 7,101 | 13,950 |
| 7 Sept 2021 | ₹3.6 | ₹4.3 | ₹3.55 | ₹3.7 | 7,401 | 20,000 |
| 8 Sept 2021 | ₹3.9 | ₹3.9 | ₹3.35 | ₹3.35 | 1,301 | 19,200 |
| 9 Sept 2021 | ₹2.6 | ₹2.6 | ₹2.25 | ₹2.25 | 2,851 | 20,100 |
| 13 Sept 2021 | ₹2 | ₹2.8 | ₹1.8 | ₹2.65 | 4,201 | 22,150 |
| 14 Sept 2021 | ₹2.5 | ₹2.5 | ₹1.95 | ₹2.25 | 1,651 | 22,450 |
| 15 Sept 2021 | ₹2 | ₹2.65 | ₹1.85 | ₹2.65 | 5,852 | 26,100 |
| 16 Sept 2021 | ₹2 | ₹2.05 | ₹2 | ₹2 | 1,851 | 27,500 |
| 17 Sept 2021 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.75 | 9,751 | 28,050 |
| 20 Sept 2021 | ₹1.95 | ₹1.95 | ₹1.55 | ₹1.85 | 3,351 | 28,150 |
| 21 Sept 2021 | ₹2.35 | ₹2.4 | ₹1.7 | ₹2 | 3,501 | 29,950 |
| 22 Sept 2021 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.7 | 2,851 | 30,000 |
| 23 Sept 2021 | ₹1.5 | ₹1.9 | ₹1.3 | ₹1.65 | 29,251 | 55,500 |
| 24 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 49,701 | 47,550 |
| 27 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 17,551 | 45,900 |
| 28 Sept 2021 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.8 | 21,401 | 47,800 |
| 29 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.55 | 18,851 | 47,900 |
| 30 Sept 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 14,451 | 44,900 |