NIFTY 50 Options Expiring 30 Sept 2021

NIFTY 50 option chain for 2021-09-30: 113 strikes returned. Last snapshot 30 Sept 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 113 strikes from 10,500 to 19,350. Call open interest was heaviest at the 18,000 strike (56,02,475 contracts, closing at ₹0.1). Put open interest concentrated at 17,600 (49,18,300 contracts, closing at ₹0.3). Across the chain, total put open interest was 0.87× total call open interest (5,08,06,025 against 5,82,15,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
10,500——₹0.0544,900
11,000₹6,6455,750₹0.0571,625
11,500——₹0.0514,750
12,000₹5,670.151,275₹0.0550,650
12,500₹4,845.550₹0.0512,225
13,000₹4,633.7546,050₹0.15,71,575
13,500₹4,12024,750₹0.11,09,825
14,000₹3,625.352,25,875₹0.055,72,175
14,150₹3,512.05200₹0.15,200
14,200₹3,4352,450₹0.0554,450
14,250——₹0.15,250
14,300₹3,337.5950₹0.058,400
14,350₹3,346.850₹0.351,950
14,400₹3,2261,400₹0.0515,300
14,450——₹0.11,250
14,500₹3,1202,34,000₹0.112,93,800
14,550——₹0.1500
14,600₹3,0363,200₹0.135,000
14,650₹3,019.84,400₹0.58,300
14,700₹2,9309,700₹0.0552,900
14,750——₹0.951,650
14,800₹2,8207,900₹0.051,06,900
14,850₹2,350100₹0.1750
14,900₹2,7337,000₹0.254,000
14,950——₹0.252,100
15,000₹2,621.752,32,750₹0.0513,34,100
15,050₹2,838.85100₹0.13,900
15,100₹2,5264,300₹0.11,16,850
15,150₹2,298.350₹0.153,350
15,200₹2,4296,000₹0.051,44,900
15,250₹2,645200₹0.414,950
15,300₹2,3104,000₹0.051,89,550
15,350——₹0.652,500
15,400₹2,22710,250₹0.11,27,800
15,450₹2,135.5150₹0.0519,850
15,500₹2,120.21,58,650₹0.18,70,550
15,550₹2,084.75900₹0.0513,150
15,600₹2,03027,250₹0.11,40,700
15,650₹1,955.551,350₹0.2512,850
15,700₹1,925.840,200₹0.051,27,450
15,750₹1,9004,600₹0.16,050
15,800₹1,82493,250₹0.052,92,550
15,850₹1,782.912,150₹0.123,450
15,900₹1,727.11,51,050₹0.23,32,850
15,950₹1,686.89,700₹0.252,950
16,000₹1,621.64,77,425₹0.116,57,375
16,050₹1,567.354,550₹0.17,850
16,100₹1,519.9538,050₹0.12,86,300
16,150₹1,4701,350₹0.057,950
16,200₹1,422.296,950₹0.054,36,400
16,250₹1,376.659,700₹0.0533,550
16,300₹1,319.652,42,750₹0.055,40,500
16,350₹1,274.7515,050₹0.236,450
16,400₹1,215.053,05,800₹0.14,32,300
16,450₹1,18417,250₹0.0557,900
16,500₹1,119.5510,49,925₹0.0523,62,225
16,550₹1,06524,300₹0.189,300
16,600₹1,019.15,34,450₹0.059,25,250
16,650₹96712,850₹0.0565,250
16,700₹918.556,99,700₹0.059,93,650
16,750₹879.211,450₹0.051,16,850
16,800₹8181,74,450₹0.0510,20,950
16,850₹781.319,550₹0.0580,700
16,900₹717.199,000₹0.059,78,950
16,950₹661.858,750₹0.051,52,750
17,000₹616.34,35,300₹0.0543,92,050
17,050₹557.1516,200₹0.051,49,800
17,100₹515.21,53,600₹0.058,77,250
17,150₹471.5525,100₹0.051,95,400
17,200₹417.82,34,450₹0.0517,35,750
17,250₹364.321,950₹0.053,36,100
17,300₹3182,77,950₹0.0521,24,800
17,350₹267.9549,950₹0.056,02,500
17,400₹217.13,82,600₹0.0522,52,000
17,450₹167.21,00,650₹0.17,12,400
17,500₹117.359,61,475₹0.0532,43,250
17,550₹682,91,750₹0.0521,64,850
17,600₹17.920,57,400₹0.349,18,300
17,650₹0.0534,63,800₹3213,87,650
17,700₹0.0553,46,550₹82.520,01,500
17,750₹0.0531,66,000₹132.754,12,200
17,800₹0.0536,17,200₹18218,59,300
17,850₹0.0514,09,850₹233.12,44,050
17,900₹0.0536,81,850₹28313,30,450
17,950₹0.0510,48,900₹331.776,550
18,000₹0.156,02,475₹382.7515,41,950
18,050₹0.058,15,150₹432.519,200
18,100₹0.0526,06,050₹481.657,11,200
18,150₹0.055,26,500₹53411,450
18,200₹0.0527,83,500₹581.3534,850
18,250₹0.053,08,200₹632.053,200
18,300₹0.117,30,100₹68221,950
18,350₹0.052,24,850₹759.81,800
18,400₹0.0511,61,150₹7837,500
18,450₹0.051,54,400₹827.54,500
18,500₹0.0528,83,250₹880.61,75,000
18,550₹0.154,300₹926.8500
18,600₹0.056,23,500₹998.453,800
18,650₹0.0585,300₹1,042.355,600
18,700₹0.056,81,100₹1,0732,850
18,750₹0.134,000₹1,159.90
18,800₹0.17,34,750₹1,188.212,250
18,850₹0.1527,650₹1,114.05300
18,900₹0.13,15,400₹1,296.48,250
18,950₹0.1531,900——
19,000₹0.119,79,700₹1,384.5514,550
19,050₹0.18,900——
19,100₹0.17,47,050₹1,484.95500
19,150₹0.051,09,650——
19,200₹0.057,70,650₹1,493.750
19,250₹0.1562,400₹1,376.5100
19,300₹0.0510,36,400₹1,639.05350
19,350₹0.051,99,600——