NIFTY 50 Options Expiring 30 Sept 2021

NIFTY 50 option chain for 2021-09-30: 113 strikes returned. Last snapshot 30 Sept 2021, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
10,500——₹0.0544,900
11,000₹6,6455,750₹0.0571,625
11,500——₹0.0514,750
12,000₹5,670.151,275₹0.0550,650
12,500₹4,845.550₹0.0512,225
13,000₹4,633.7546,050₹0.15,71,575
13,500₹4,12024,750₹0.11,09,825
14,000₹3,625.352,25,875₹0.055,72,175
14,150₹3,512.05200₹0.15,200
14,200₹3,4352,450₹0.0554,450
14,250——₹0.15,250
14,300₹3,337.5950₹0.058,400
14,350₹3,346.850₹0.351,950
14,400₹3,2261,400₹0.0515,300
14,450——₹0.11,250
14,500₹3,1202,34,000₹0.112,93,800
14,550——₹0.1500
14,600₹3,0363,200₹0.135,000
14,650₹3,019.84,400₹0.58,300
14,700₹2,9309,700₹0.0552,900
14,750——₹0.951,650
14,800₹2,8207,900₹0.051,06,900
14,850₹2,350100₹0.1750
14,900₹2,7337,000₹0.254,000
14,950——₹0.252,100
15,000₹2,621.752,32,750₹0.0513,34,100
15,050₹2,838.85100₹0.13,900
15,100₹2,5264,300₹0.11,16,850
15,150₹2,298.350₹0.153,350
15,200₹2,4296,000₹0.051,44,900
15,250₹2,645200₹0.414,950
15,300₹2,3104,000₹0.051,89,550
15,350——₹0.652,500
15,400₹2,22710,250₹0.11,27,800
15,450₹2,135.5150₹0.0519,850
15,500₹2,120.21,58,650₹0.18,70,550
15,550₹2,084.75900₹0.0513,150
15,600₹2,03027,250₹0.11,40,700
15,650₹1,955.551,350₹0.2512,850
15,700₹1,925.840,200₹0.051,27,450
15,750₹1,9004,600₹0.16,050
15,800₹1,82493,250₹0.052,92,550
15,850₹1,782.912,150₹0.123,450
15,900₹1,727.11,51,050₹0.23,32,850
15,950₹1,686.89,700₹0.252,950
16,000₹1,621.64,77,425₹0.116,57,375
16,050₹1,567.354,550₹0.17,850
16,100₹1,519.9538,050₹0.12,86,300
16,150₹1,4701,350₹0.057,950
16,200₹1,422.296,950₹0.054,36,400
16,250₹1,376.659,700₹0.0533,550
16,300₹1,319.652,42,750₹0.055,40,500
16,350₹1,274.7515,050₹0.236,450
16,400₹1,215.053,05,800₹0.14,32,300
16,450₹1,18417,250₹0.0557,900
16,500₹1,119.5510,49,925₹0.0523,62,225
16,550₹1,06524,300₹0.189,300
16,600₹1,019.15,34,450₹0.059,25,250
16,650₹96712,850₹0.0565,250
16,700₹918.556,99,700₹0.059,93,650
16,750₹879.211,450₹0.051,16,850
16,800₹8181,74,450₹0.0510,20,950
16,850₹781.319,550₹0.0580,700
16,900₹717.199,000₹0.059,78,950
16,950₹661.858,750₹0.051,52,750
17,000₹616.34,35,300₹0.0543,92,050
17,050₹557.1516,200₹0.051,49,800
17,100₹515.21,53,600₹0.058,77,250
17,150₹471.5525,100₹0.051,95,400
17,200₹417.82,34,450₹0.0517,35,750
17,250₹364.321,950₹0.053,36,100
17,300₹3182,77,950₹0.0521,24,800
17,350₹267.9549,950₹0.056,02,500
17,400₹217.13,82,600₹0.0522,52,000
17,450₹167.21,00,650₹0.17,12,400
17,500₹117.359,61,475₹0.0532,43,250
17,550₹682,91,750₹0.0521,64,850
17,600₹17.920,57,400₹0.349,18,300
17,650₹0.0534,63,800₹3213,87,650
17,700₹0.0553,46,550₹82.520,01,500
17,750₹0.0531,66,000₹132.754,12,200
17,800₹0.0536,17,200₹18218,59,300
17,850₹0.0514,09,850₹233.12,44,050
17,900₹0.0536,81,850₹28313,30,450
17,950₹0.0510,48,900₹331.776,550
18,000₹0.156,02,475₹382.7515,41,950
18,050₹0.058,15,150₹432.519,200
18,100₹0.0526,06,050₹481.657,11,200
18,150₹0.055,26,500₹53411,450
18,200₹0.0527,83,500₹581.3534,850
18,250₹0.053,08,200₹632.053,200
18,300₹0.117,30,100₹68221,950
18,350₹0.052,24,850₹759.81,800
18,400₹0.0511,61,150₹7837,500
18,450₹0.051,54,400₹827.54,500
18,500₹0.0528,83,250₹880.61,75,000
18,550₹0.154,300₹926.8500
18,600₹0.056,23,500₹998.453,800
18,650₹0.0585,300₹1,042.355,600
18,700₹0.056,81,100₹1,0732,850
18,750₹0.134,000₹1,159.90
18,800₹0.17,34,750₹1,188.212,250
18,850₹0.1527,650₹1,114.05300
18,900₹0.13,15,400₹1,296.48,250
18,950₹0.1531,900——
19,000₹0.119,79,700₹1,384.5514,550
19,050₹0.18,900——
19,100₹0.17,47,050₹1,484.95500
19,150₹0.051,09,650——
19,200₹0.057,70,650₹1,493.750
19,250₹0.1562,400₹1,376.5100
19,300₹0.0510,36,400₹1,639.05350
19,350₹0.051,99,600——