NIFTY 50 15,300 CE traded across 17 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,623.95 and a low of ₹1,767.3. Final close ₹2,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,767.3 | ₹1,835.65 | ₹1,767.3 | ₹1,827.85 | 301 | 10,650 |
| 1 Sept 2021 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 51 | 10,600 |
| 2 Sept 2021 | ₹1,815 | ₹1,895 | ₹1,815 | ₹1,895 | 101 | 10,600 |
| 3 Sept 2021 | ₹2,011 | ₹2,011 | ₹2,011 | ₹2,011 | 51 | 10,650 |
| 6 Sept 2021 | ₹2,105 | ₹2,105 | ₹2,105 | ₹2,105 | 51 | 10,650 |
| 14 Sept 2021 | ₹2,123.55 | ₹2,126.35 | ₹2,079.9 | ₹2,079.9 | 1,302 | 10,050 |
| 15 Sept 2021 | ₹2,112.55 | ₹2,237.35 | ₹2,112.55 | ₹2,230.5 | 1,251 | 9,100 |
| 16 Sept 2021 | ₹2,236.8 | ₹2,306.65 | ₹2,236.8 | ₹2,306.65 | 1,052 | 9,000 |
| 17 Sept 2021 | ₹2,410 | ₹2,432.65 | ₹2,267.05 | ₹2,300.25 | 551 | 8,900 |
| 20 Sept 2021 | ₹2,250.9 | ₹2,270 | ₹2,250.9 | ₹2,270 | 151 | 8,900 |
| 21 Sept 2021 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 151 | 8,900 |
| 23 Sept 2021 | ₹2,547.55 | ₹2,547.55 | ₹2,547.55 | ₹2,547.55 | 51 | 8,950 |
| 24 Sept 2021 | ₹2,623.95 | ₹2,623.95 | ₹2,539 | ₹2,539 | 201 | 8,850 |
| 27 Sept 2021 | ₹2,550.3 | ₹2,575 | ₹2,539 | ₹2,539 | 551 | 8,800 |
| 28 Sept 2021 | ₹2,555 | ₹2,555 | ₹2,315.75 | ₹2,315.75 | 3,251 | 6,250 |
| 29 Sept 2021 | ₹2,340 | ₹2,456.9 | ₹2,331 | ₹2,401 | 951 | 5,850 |
| 30 Sept 2021 | ₹2,406.8 | ₹2,442.05 | ₹2,300 | ₹2,310 | 13,401 | 4,000 |