NIFTY 50 16,150 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹34.95 | ₹39.1 | ₹32.2 | ₹33.75 | 78,852 | 35,000 |
| 1 Sept 2021 | ₹32 | ₹36.15 | ₹27.85 | ₹28.65 | 46,801 | 36,200 |
| 2 Sept 2021 | ₹23.35 | ₹28.35 | ₹20.65 | ₹20.95 | 20,451 | 37,400 |
| 3 Sept 2021 | ₹21 | ₹24 | ₹18.15 | ₹20.85 | 53,202 | 27,750 |
| 6 Sept 2021 | ₹18.65 | ₹21.05 | ₹18.1 | ₹18.7 | 21,951 | 31,000 |
| 7 Sept 2021 | ₹18.9 | ₹20.65 | ₹17.55 | ₹19 | 16,651 | 32,650 |
| 8 Sept 2021 | ₹19.85 | ₹21.4 | ₹17.35 | ₹17.95 | 27,152 | 30,700 |
| 9 Sept 2021 | ₹18.8 | ₹18.8 | ₹14.55 | ₹14.85 | 20,751 | 25,700 |
| 13 Sept 2021 | ₹16.1 | ₹16.15 | ₹11.55 | ₹11.75 | 60,803 | 25,900 |
| 14 Sept 2021 | ₹10.15 | ₹11.1 | ₹9.65 | ₹10.3 | 29,002 | 28,400 |
| 15 Sept 2021 | ₹9.65 | ₹10.6 | ₹9.35 | ₹9.6 | 21,701 | 26,100 |
| 16 Sept 2021 | ₹6.75 | ₹10.75 | ₹5.75 | ₹9.35 | 46,951 | 28,200 |
| 17 Sept 2021 | ₹8.5 | ₹11.05 | ₹7.55 | ₹9.75 | 1,02,151 | 32,800 |
| 20 Sept 2021 | ₹11.5 | ₹19 | ₹8.7 | ₹19 | 62,602 | 27,700 |
| 21 Sept 2021 | ₹14.95 | ₹17.35 | ₹7.75 | ₹7.75 | 53,401 | 26,900 |
| 22 Sept 2021 | ₹7.2 | ₹8.7 | ₹5.4 | ₹5.8 | 36,701 | 26,550 |
| 23 Sept 2021 | ₹4 | ₹5.75 | ₹2.9 | ₹3 | 74,651 | 51,800 |
| 24 Sept 2021 | ₹2.55 | ₹3.15 | ₹2.15 | ₹3.15 | 59,451 | 16,000 |
| 27 Sept 2021 | ₹1.45 | ₹2.65 | ₹1.3 | ₹1.3 | 9,201 | 15,350 |
| 28 Sept 2021 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.1 | 5,701 | 12,650 |
| 29 Sept 2021 | ₹2.3 | ₹2.3 | ₹0.65 | ₹0.65 | 8,101 | 11,800 |
| 30 Sept 2021 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 12,251 | 7,950 |