NIFTY 50 16,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹105.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹98 | ₹105.85 | ₹74.5 | ₹74.5 | 21,34,803 | 14,77,850 |
| 1 Sept 2021 | ₹95.55 | ₹95.55 | ₹64.4 | ₹72.05 | 18,23,552 | 14,57,650 |
| 2 Sept 2021 | ₹71.4 | ₹74.2 | ₹46.5 | ₹46.5 | 9,41,601 | 14,37,950 |
| 3 Sept 2021 | ₹47.55 | ₹55.4 | ₹41.4 | ₹44.9 | 10,37,552 | 14,78,450 |
| 6 Sept 2021 | ₹40 | ₹44.1 | ₹36.2 | ₹36.75 | 5,44,501 | 14,26,450 |
| 7 Sept 2021 | ₹36.55 | ₹44 | ₹31.85 | ₹35.15 | 5,96,802 | 14,95,250 |
| 8 Sept 2021 | ₹33 | ₹42.85 | ₹29.4 | ₹29.5 | 10,57,351 | 17,42,400 |
| 9 Sept 2021 | ₹39.05 | ₹39.05 | ₹25.3 | ₹25.6 | 5,18,851 | 16,60,100 |
| 13 Sept 2021 | ₹26.45 | ₹30.8 | ₹20.1 | ₹20.35 | 7,13,652 | 15,96,000 |
| 14 Sept 2021 | ₹13.35 | ₹19.75 | ₹13.35 | ₹16.5 | 9,07,251 | 13,41,400 |
| 15 Sept 2021 | ₹13.55 | ₹17.45 | ₹13.35 | ₹14 | 7,47,101 | 13,21,600 |
| 16 Sept 2021 | ₹14.05 | ₹17.15 | ₹11.75 | ₹16.85 | 8,02,402 | 13,63,300 |
| 17 Sept 2021 | ₹14.25 | ₹19.25 | ₹10 | ₹16.3 | 14,20,101 | 12,12,450 |
| 20 Sept 2021 | ₹18.95 | ₹41.5 | ₹15.45 | ₹40.6 | 11,06,702 | 11,17,150 |
| 21 Sept 2021 | ₹38.95 | ₹39 | ₹14.2 | ₹14.2 | 9,50,052 | 11,20,100 |
| 22 Sept 2021 | ₹15.15 | ₹16.9 | ₹9.9 | ₹11.2 | 7,00,652 | 12,00,250 |
| 23 Sept 2021 | ₹7.05 | ₹9.9 | ₹5.4 | ₹5.4 | 20,95,451 | 13,41,350 |
| 24 Sept 2021 | ₹4.85 | ₹5.45 | ₹3.3 | ₹3.9 | 46,61,651 | 16,70,050 |
| 27 Sept 2021 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.5 | 34,55,101 | 15,08,300 |
| 28 Sept 2021 | ₹1.4 | ₹2.6 | ₹1.15 | ₹1.25 | 45,68,301 | 13,53,400 |
| 29 Sept 2021 | ₹0.8 | ₹2.1 | ₹0.75 | ₹0.75 | 26,35,051 | 11,29,550 |
| 30 Sept 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 18,25,151 | 9,25,250 |