NIFTY 50 15,950 CE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,950 and a low of ₹1,034.8. Final close ₹1,686.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,034.8 | ₹1,200.1 | ₹1,034.8 | ₹1,200.1 | 901 | 10,200 |
| 1 Sept 2021 | ₹1,236.25 | ₹1,248.2 | ₹1,152.8 | ₹1,152.8 | 351 | 10,200 |
| 2 Sept 2021 | ₹1,228.5 | ₹1,309.3 | ₹1,228.5 | ₹1,309.3 | 401 | 10,200 |
| 7 Sept 2021 | ₹1,458.1 | ₹1,458.1 | ₹1,458.05 | ₹1,458.05 | 102 | 10,150 |
| 9 Sept 2021 | ₹1,406.35 | ₹1,406.35 | ₹1,406.35 | ₹1,406.35 | 51 | 10,150 |
| 13 Sept 2021 | ₹1,395.55 | ₹1,395.55 | ₹1,345 | ₹1,345 | 151 | 10,150 |
| 14 Sept 2021 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 201 | 10,150 |
| 15 Sept 2021 | ₹1,444.15 | ₹1,564.85 | ₹1,444.15 | ₹1,564.85 | 251 | 10,250 |
| 16 Sept 2021 | ₹1,619.15 | ₹1,665.6 | ₹1,619.15 | ₹1,665.6 | 253 | 10,250 |
| 17 Sept 2021 | ₹1,741.65 | ₹1,741.65 | ₹1,648.5 | ₹1,648.5 | 2,551 | 10,400 |
| 20 Sept 2021 | ₹1,586 | ₹1,602.5 | ₹1,586 | ₹1,602.5 | 101 | 10,300 |
| 22 Sept 2021 | ₹1,621 | ₹1,662.6 | ₹1,621 | ₹1,662.6 | 252 | 10,300 |
| 23 Sept 2021 | ₹1,880 | ₹1,913 | ₹1,880 | ₹1,913 | 101 | 10,300 |
| 24 Sept 2021 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 51 | 10,300 |
| 27 Sept 2021 | ₹1,942.7 | ₹1,942.7 | ₹1,942.7 | ₹1,942.7 | 51 | 10,300 |
| 28 Sept 2021 | ₹1,909.9 | ₹1,909.9 | ₹1,684.4 | ₹1,815.1 | 701 | 10,050 |
| 29 Sept 2021 | ₹1,758.1 | ₹1,758.1 | ₹1,753.35 | ₹1,753.35 | 151 | 9,750 |
| 30 Sept 2021 | ₹1,760 | ₹1,760 | ₹1,686 | ₹1,686.8 | 1,151 | 9,700 |