NIFTY 50 15,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹11.8 | ₹11.85 | ₹7.1 | ₹10.95 | 1,90,001 | 3,25,950 |
| 1 Sept 2021 | ₹10.25 | ₹12.3 | ₹9.4 | ₹11.15 | 1,77,701 | 2,87,300 |
| 2 Sept 2021 | ₹9 | ₹11.4 | ₹8.9 | ₹10.4 | 1,08,402 | 2,68,100 |
| 3 Sept 2021 | ₹18.95 | ₹18.95 | ₹8.1 | ₹9.7 | 88,601 | 2,49,750 |
| 6 Sept 2021 | ₹11.05 | ₹22 | ₹7.7 | ₹10.65 | 71,852 | 2,42,550 |
| 7 Sept 2021 | ₹10.45 | ₹11.8 | ₹10.15 | ₹11.25 | 2,92,050 | 2,80,050 |
| 8 Sept 2021 | ₹11.4 | ₹11.7 | ₹9.45 | ₹10.7 | 2,05,352 | 2,42,800 |
| 9 Sept 2021 | ₹10.95 | ₹10.95 | ₹7.95 | ₹8 | 51,451 | 2,45,800 |
| 13 Sept 2021 | ₹7.95 | ₹7.95 | ₹5.65 | ₹5.65 | 84,401 | 2,51,050 |
| 14 Sept 2021 | ₹5.1 | ₹6 | ₹4.85 | ₹5.65 | 38,401 | 2,37,700 |
| 15 Sept 2021 | ₹5 | ₹5.75 | ₹4.25 | ₹5.35 | 56,951 | 1,96,650 |
| 16 Sept 2021 | ₹5 | ₹5.55 | ₹4.4 | ₹4.85 | 25,052 | 1,89,950 |
| 17 Sept 2021 | ₹4 | ₹5.5 | ₹3.55 | ₹4.75 | 1,13,751 | 1,88,850 |
| 20 Sept 2021 | ₹4.75 | ₹6.75 | ₹3.4 | ₹6.5 | 71,601 | 1,91,900 |
| 21 Sept 2021 | ₹5.7 | ₹6.85 | ₹4 | ₹4 | 78,752 | 1,74,100 |
| 22 Sept 2021 | ₹5 | ₹5 | ₹3.55 | ₹3.7 | 15,051 | 1,67,500 |
| 23 Sept 2021 | ₹1.75 | ₹4 | ₹1.6 | ₹2.1 | 27,151 | 1,70,150 |
| 24 Sept 2021 | ₹1.6 | ₹2 | ₹1.55 | ₹2 | 70,551 | 1,69,700 |
| 27 Sept 2021 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.2 | 28,101 | 1,75,200 |
| 28 Sept 2021 | ₹1.3 | ₹1.65 | ₹0.6 | ₹0.6 | 74,351 | 1,72,250 |
| 29 Sept 2021 | ₹1.4 | ₹1.75 | ₹0.45 | ₹0.55 | 43,901 | 1,60,850 |
| 30 Sept 2021 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 90,101 | 1,44,900 |