NIFTY 50 18,650 CE traded across 20 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹8 | ₹8 | ₹5.15 | ₹6.1 | 6,951 | 3,650 |
| 3 Sept 2021 | ₹8 | ₹8.05 | ₹6.1 | ₹7.55 | 90,251 | 31,100 |
| 6 Sept 2021 | ₹8.8 | ₹15 | ₹7.7 | ₹11.4 | 1,00,502 | 23,500 |
| 7 Sept 2021 | ₹13.95 | ₹13.95 | ₹8.7 | ₹8.7 | 47,651 | 23,800 |
| 8 Sept 2021 | ₹8.4 | ₹9.8 | ₹7.75 | ₹8.1 | 39,702 | 20,850 |
| 9 Sept 2021 | ₹7.15 | ₹8.85 | ₹3.5 | ₹5.1 | 21,651 | 25,750 |
| 13 Sept 2021 | ₹4.55 | ₹4.65 | ₹3.25 | ₹3.45 | 37,151 | 18,750 |
| 14 Sept 2021 | ₹3.75 | ₹4.85 | ₹2.8 | ₹3.8 | 17,352 | 19,050 |
| 15 Sept 2021 | ₹3.85 | ₹5.35 | ₹3.5 | ₹4.5 | 10,051 | 17,200 |
| 16 Sept 2021 | ₹4.5 | ₹6.7 | ₹3.75 | ₹6 | 4,702 | 15,050 |
| 17 Sept 2021 | ₹9.95 | ₹9.95 | ₹5.7 | ₹6.35 | 99,001 | 24,700 |
| 20 Sept 2021 | ₹6.8 | ₹6.9 | ₹4.8 | ₹6.3 | 72,602 | 37,250 |
| 21 Sept 2021 | ₹7.4 | ₹7.45 | ₹4.2 | ₹4.9 | 97,602 | 1,07,200 |
| 22 Sept 2021 | ₹4.95 | ₹5.15 | ₹3.4 | ₹3.4 | 59,801 | 1,25,200 |
| 23 Sept 2021 | ₹4.25 | ₹4.25 | ₹2.7 | ₹3.15 | 2,37,551 | 1,52,700 |
| 24 Sept 2021 | ₹3 | ₹5.5 | ₹2.65 | ₹2.85 | 7,80,451 | 1,99,200 |
| 27 Sept 2021 | ₹3.15 | ₹4.05 | ₹2.05 | ₹2.1 | 5,78,351 | 2,02,150 |
| 28 Sept 2021 | ₹2.35 | ₹3.5 | ₹1.95 | ₹2.2 | 3,20,801 | 1,57,600 |
| 29 Sept 2021 | ₹2.2 | ₹2.7 | ₹1 | ₹1.8 | 1,61,002 | 1,47,800 |
| 30 Sept 2021 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 2,95,952 | 85,300 |