NIFTY 50 19,150 CE traded across 9 sessions from 20 Sept 2021 to 30 Sept 2021, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹1.7 | ₹3.65 | ₹1.7 | ₹3.65 | 101 | 50 |
| 21 Sept 2021 | ₹4.65 | ₹4.65 | ₹2.25 | ₹2.25 | 6,801 | 3,500 |
| 22 Sept 2021 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.4 | 8,952 | 6,450 |
| 23 Sept 2021 | ₹3.05 | ₹3.85 | ₹1.2 | ₹1.65 | 2,28,301 | 1,68,200 |
| 24 Sept 2021 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.55 | 3,17,751 | 1,84,100 |
| 27 Sept 2021 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.35 | 1,12,151 | 1,84,850 |
| 28 Sept 2021 | ₹1.4 | ₹2.9 | ₹1.15 | ₹1.7 | 3,63,051 | 1,94,800 |
| 29 Sept 2021 | ₹1.4 | ₹2.15 | ₹0.9 | ₹0.95 | 84,751 | 1,55,450 |
| 30 Sept 2021 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 3,64,551 | 1,09,650 |