NIFTY 50 13,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹6 | ₹6 | ₹3.8 | ₹5.55 | 1,19,701 | 4,76,925 |
| 1 Sept 2021 | ₹6 | ₹6.4 | ₹4.15 | ₹4.5 | 99,102 | 4,41,550 |
| 2 Sept 2021 | ₹3.95 | ₹6.05 | ₹3.95 | ₹5 | 1,12,101 | 4,52,825 |
| 3 Sept 2021 | ₹5.35 | ₹5.9 | ₹4.25 | ₹4.8 | 21,301 | 4,43,625 |
| 6 Sept 2021 | ₹4.05 | ₹5 | ₹3.65 | ₹4.65 | 8,501 | 4,42,725 |
| 7 Sept 2021 | ₹4.85 | ₹5.8 | ₹4.15 | ₹4.65 | 30,352 | 4,48,675 |
| 8 Sept 2021 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.25 | 37,201 | 4,59,000 |
| 9 Sept 2021 | ₹3.55 | ₹3.55 | ₹2.5 | ₹3.2 | 1,00,601 | 4,80,600 |
| 13 Sept 2021 | ₹3.75 | ₹3.75 | ₹2.35 | ₹2.45 | 43,251 | 4,68,750 |
| 14 Sept 2021 | ₹2.5 | ₹2.6 | ₹2 | ₹2.25 | 24,651 | 4,68,150 |
| 15 Sept 2021 | ₹2.45 | ₹3 | ₹2 | ₹2.25 | 30,151 | 4,59,500 |
| 16 Sept 2021 | ₹2.5 | ₹3.4 | ₹2.2 | ₹2.2 | 24,152 | 4,59,800 |
| 17 Sept 2021 | ₹2.7 | ₹3.15 | ₹1.55 | ₹1.7 | 1,43,201 | 4,20,450 |
| 20 Sept 2021 | ₹1.95 | ₹2.35 | ₹1.55 | ₹2.35 | 1,76,951 | 3,71,500 |
| 21 Sept 2021 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.75 | 4,18,301 | 3,75,950 |
| 22 Sept 2021 | ₹2.25 | ₹2.75 | ₹1.8 | ₹1.95 | 9,752 | 3,71,300 |
| 23 Sept 2021 | ₹1.45 | ₹2.4 | ₹1.05 | ₹1.6 | 1,46,502 | 4,62,950 |
| 24 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.9 | ₹0.95 | 3,09,551 | 6,16,775 |
| 27 Sept 2021 | ₹0.95 | ₹1 | ₹0.7 | ₹0.85 | 98,701 | 6,15,725 |
| 28 Sept 2021 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.7 | 2,21,601 | 6,07,150 |
| 29 Sept 2021 | ₹1.05 | ₹1.7 | ₹0.4 | ₹0.55 | 2,30,951 | 6,11,850 |
| 30 Sept 2021 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 4,51,151 | 5,71,575 |