NIFTY 50 15,850 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹20.3 | ₹22.3 | ₹18.35 | ₹21 | 18,651 | 20,050 |
| 1 Sept 2021 | ₹31.8 | ₹31.8 | ₹18.05 | ₹18.15 | 21,201 | 20,150 |
| 2 Sept 2021 | ₹16.95 | ₹16.95 | ₹13.85 | ₹14.15 | 6,901 | 19,700 |
| 3 Sept 2021 | ₹14.2 | ₹16.4 | ₹12.85 | ₹14.6 | 39,152 | 16,000 |
| 6 Sept 2021 | ₹12.75 | ₹15.15 | ₹12.7 | ₹14.3 | 12,802 | 15,000 |
| 7 Sept 2021 | ₹14.3 | ₹15.6 | ₹14.05 | ₹15.45 | 18,902 | 17,250 |
| 8 Sept 2021 | ₹15.5 | ₹16.6 | ₹13.05 | ₹14.7 | 54,401 | 27,450 |
| 9 Sept 2021 | ₹14.45 | ₹15.3 | ₹11.45 | ₹11.85 | 30,751 | 27,600 |
| 13 Sept 2021 | ₹12.5 | ₹12.95 | ₹8.75 | ₹9.25 | 44,052 | 38,150 |
| 14 Sept 2021 | ₹8.65 | ₹10.35 | ₹8.3 | ₹8.85 | 11,501 | 41,400 |
| 15 Sept 2021 | ₹7.5 | ₹8.8 | ₹7.5 | ₹8 | 28,551 | 37,350 |
| 16 Sept 2021 | ₹8.75 | ₹8.75 | ₹7.25 | ₹7.6 | 34,301 | 30,350 |
| 17 Sept 2021 | ₹8.1 | ₹8.4 | ₹6.3 | ₹7.25 | 54,251 | 31,100 |
| 20 Sept 2021 | ₹8.15 | ₹12.4 | ₹6.5 | ₹12.2 | 54,803 | 32,400 |
| 21 Sept 2021 | ₹6.8 | ₹11.15 | ₹5.55 | ₹5.55 | 47,852 | 32,800 |
| 22 Sept 2021 | ₹5.2 | ₹6.15 | ₹3.95 | ₹4.35 | 16,552 | 32,500 |
| 23 Sept 2021 | ₹2.7 | ₹5.8 | ₹2.3 | ₹2.3 | 38,351 | 29,900 |
| 24 Sept 2021 | ₹2.2 | ₹3.4 | ₹1.55 | ₹3.4 | 12,451 | 30,100 |
| 27 Sept 2021 | ₹2 | ₹2.25 | ₹1.35 | ₹1.55 | 6,301 | 29,500 |
| 28 Sept 2021 | ₹1.75 | ₹1.95 | ₹0.95 | ₹1.65 | 3,202 | 26,500 |
| 29 Sept 2021 | ₹2.7 | ₹2.7 | ₹1.05 | ₹1.05 | 1,001 | 25,700 |
| 30 Sept 2021 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.1 | 5,601 | 23,450 |