NIFTY 50 17,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹461.95 and a low of ₹33.8. Final close ₹117.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹36.75 | ₹88.8 | ₹33.8 | ₹84 | 27,71,902 | 13,37,475 |
| 1 Sept 2021 | ₹90.05 | ₹132.4 | ₹63.55 | ₹64.4 | 33,43,402 | 16,31,025 |
| 2 Sept 2021 | ₹63.75 | ₹113.1 | ₹61.35 | ₹112.85 | 24,47,701 | 16,51,525 |
| 3 Sept 2021 | ₹115 | ₹151 | ₹101.8 | ₹147 | 28,00,552 | 17,47,525 |
| 6 Sept 2021 | ₹177.25 | ₹196.05 | ₹159.25 | ₹176 | 27,86,901 | 17,63,975 |
| 7 Sept 2021 | ₹176 | ₹187.95 | ₹126.65 | ₹148.5 | 25,71,602 | 17,70,825 |
| 8 Sept 2021 | ₹152 | ₹159.8 | ₹115 | ₹143.05 | 20,22,702 | 17,85,875 |
| 9 Sept 2021 | ₹127.9 | ₹131.85 | ₹105 | ₹131 | 16,19,802 | 18,20,775 |
| 13 Sept 2021 | ₹121.1 | ₹127.65 | ₹85.9 | ₹110.95 | 22,16,302 | 17,50,575 |
| 14 Sept 2021 | ₹119.7 | ₹140 | ₹102 | ₹105.25 | 27,10,053 | 17,57,450 |
| 15 Sept 2021 | ₹105.5 | ₹183.55 | ₹85.4 | ₹175.35 | 49,51,703 | 17,15,350 |
| 16 Sept 2021 | ₹179.05 | ₹239.8 | ₹152.8 | ₹223.7 | 48,89,752 | 15,15,825 |
| 17 Sept 2021 | ₹246 | ₹374.2 | ₹197.7 | ₹224.95 | 31,00,851 | 14,37,475 |
| 20 Sept 2021 | ₹90 | ₹240 | ₹90 | ₹116 | 75,87,303 | 20,23,425 |
| 21 Sept 2021 | ₹91.05 | ₹192.25 | ₹91.05 | ₹185 | 95,25,653 | 19,08,575 |
| 22 Sept 2021 | ₹185 | ₹214.9 | ₹167.2 | ₹184.95 | 64,81,652 | 22,63,475 |
| 23 Sept 2021 | ₹211.65 | ₹381 | ₹211.65 | ₹378.5 | 43,31,102 | 15,22,525 |
| 24 Sept 2021 | ₹404.5 | ₹461.95 | ₹358 | ₹372.4 | 20,70,603 | 12,99,225 |
| 27 Sept 2021 | ₹443 | ₹453.7 | ₹340 | ₹378.15 | 16,09,101 | 16,13,125 |
| 28 Sept 2021 | ₹410.45 | ₹411.9 | ₹149.15 | ₹249 | 78,33,352 | 14,79,875 |
| 29 Sept 2021 | ₹206.95 | ₹302 | ₹160 | ₹222.95 | 1,18,22,652 | 14,80,725 |
| 30 Sept 2021 | ₹190 | ₹241.4 | ₹85.25 | ₹117.35 | 1,76,89,602 | 9,61,475 |