NIFTY 50 14,950 PE traded across 7 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹5.5 | ₹9.8 | ₹5.5 | ₹9.8 | 251 | 50 |
| 3 Sept 2021 | ₹14 | ₹14 | ₹7.5 | ₹7.5 | 101 | 100 |
| 24 Sept 2021 | ₹1.95 | ₹2.15 | ₹1 | ₹1.15 | 3,00,252 | 700 |
| 27 Sept 2021 | ₹1.5 | ₹1.75 | ₹0.9 | ₹0.9 | 8,851 | 2,750 |
| 28 Sept 2021 | ₹1.3 | ₹1.5 | ₹0.4 | ₹0.4 | 3,56,951 | 2,150 |
| 29 Sept 2021 | ₹1.2 | ₹1.75 | ₹0.7 | ₹1.45 | 1,601 | 2,200 |
| 30 Sept 2021 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.25 | 3,501 | 2,100 |