NIFTY 50 12,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹4.7 | ₹5.3 | ₹3.1 | ₹5.3 | 2,901 | 47,175 |
| 1 Sept 2021 | ₹5 | ₹6.9 | ₹3.5 | ₹4.5 | 22,101 | 49,025 |
| 2 Sept 2021 | ₹4.7 | ₹5.5 | ₹4.2 | ₹4.9 | 10,151 | 53,675 |
| 3 Sept 2021 | ₹5.4 | ₹5.4 | ₹3.8 | ₹4.35 | 5,051 | 55,875 |
| 6 Sept 2021 | ₹3.3 | ₹4 | ₹3.2 | ₹3.85 | 6,052 | 57,775 |
| 7 Sept 2021 | ₹3.5 | ₹4.3 | ₹3.5 | ₹3.75 | 5,551 | 60,325 |
| 8 Sept 2021 | ₹3.75 | ₹4.25 | ₹3.15 | ₹3.15 | 1,601 | 60,475 |
| 9 Sept 2021 | ₹2.5 | ₹3.25 | ₹2.5 | ₹3.1 | 7,551 | 62,325 |
| 13 Sept 2021 | ₹3.4 | ₹3.7 | ₹2.4 | ₹2.4 | 23,601 | 66,775 |
| 14 Sept 2021 | ₹2 | ₹3 | ₹2 | ₹2.2 | 2,801 | 65,525 |
| 15 Sept 2021 | ₹2.7 | ₹2.7 | ₹1.6 | ₹2.35 | 2,451 | 65,225 |
| 16 Sept 2021 | ₹1.3 | ₹2.15 | ₹1.3 | ₹2.15 | 5,401 | 61,275 |
| 17 Sept 2021 | ₹2.15 | ₹2.5 | ₹1.95 | ₹1.95 | 4,551 | 60,275 |
| 20 Sept 2021 | ₹1.75 | ₹2.35 | ₹1.5 | ₹2.35 | 8,601 | 58,825 |
| 21 Sept 2021 | ₹1.65 | ₹2.5 | ₹1.65 | ₹2.05 | 2,051 | 57,725 |
| 22 Sept 2021 | ₹2 | ₹2.3 | ₹1.85 | ₹1.9 | 17,651 | 57,425 |
| 23 Sept 2021 | ₹2 | ₹2.05 | ₹1.4 | ₹1.6 | 27,901 | 65,025 |
| 24 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 56,851 | 60,050 |
| 27 Sept 2021 | ₹0.65 | ₹0.95 | ₹0.65 | ₹0.65 | 25,551 | 61,050 |
| 28 Sept 2021 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.5 | 1,28,851 | 67,700 |
| 29 Sept 2021 | ₹1 | ₹1 | ₹0.25 | ₹0.75 | 25,952 | 54,000 |
| 30 Sept 2021 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 2,33,151 | 50,650 |