NIFTY 50 17,750 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹251.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹47.95 | ₹47.95 | ₹16.75 | ₹38.9 | 81,051 | 15,400 |
| 1 Sept 2021 | ₹42 | ₹67.6 | ₹23.45 | ₹29.7 | 1,00,252 | 49,400 |
| 2 Sept 2021 | ₹36.85 | ₹53.3 | ₹28.45 | ₹51.75 | 1,68,801 | 85,850 |
| 3 Sept 2021 | ₹65.3 | ₹78.8 | ₹49.35 | ₹76.85 | 1,16,301 | 73,450 |
| 6 Sept 2021 | ₹83.95 | ₹102.95 | ₹83.8 | ₹90.55 | 1,38,351 | 98,650 |
| 7 Sept 2021 | ₹91.2 | ₹94.25 | ₹63.05 | ₹69.25 | 1,60,053 | 1,11,250 |
| 8 Sept 2021 | ₹69.9 | ₹76.1 | ₹51.25 | ₹62.95 | 1,30,101 | 93,700 |
| 9 Sept 2021 | ₹53.7 | ₹59.1 | ₹42.15 | ₹58.3 | 1,51,902 | 1,11,200 |
| 13 Sept 2021 | ₹53.05 | ₹53.05 | ₹34.2 | ₹43.55 | 1,47,951 | 1,03,900 |
| 14 Sept 2021 | ₹50.1 | ₹56.75 | ₹36.35 | ₹36.8 | 1,17,752 | 1,20,400 |
| 15 Sept 2021 | ₹37 | ₹75 | ₹34.8 | ₹69.7 | 2,16,552 | 1,17,200 |
| 16 Sept 2021 | ₹69.75 | ₹108.25 | ₹58.1 | ₹100.6 | 3,89,502 | 1,49,700 |
| 17 Sept 2021 | ₹130 | ₹200.1 | ₹90.3 | ₹99.7 | 19,21,701 | 3,29,150 |
| 20 Sept 2021 | ₹86 | ₹112.45 | ₹46.9 | ₹48 | 11,88,652 | 3,98,100 |
| 21 Sept 2021 | ₹61.95 | ₹75.75 | ₹40.8 | ₹73.9 | 9,28,001 | 3,53,050 |
| 22 Sept 2021 | ₹78 | ₹87.65 | ₹66.4 | ₹73 | 10,19,152 | 4,67,450 |
| 23 Sept 2021 | ₹92.35 | ₹193 | ₹83.5 | ₹188.6 | 52,57,751 | 6,99,650 |
| 24 Sept 2021 | ₹219.65 | ₹251.5 | ₹169.55 | ₹176 | 41,07,951 | 4,48,850 |
| 27 Sept 2021 | ₹236.15 | ₹236.8 | ₹145.3 | ₹171 | 31,39,203 | 5,09,950 |
| 28 Sept 2021 | ₹192.45 | ₹192.8 | ₹36.45 | ₹75.65 | 3,39,87,102 | 16,04,850 |
| 29 Sept 2021 | ₹50 | ₹88 | ₹36.2 | ₹45.5 | 4,98,59,801 | 23,78,950 |
| 30 Sept 2021 | ₹47 | ₹47 | ₹0.05 | ₹0.05 | 15,02,86,803 | 31,66,000 |