NIFTY 50 16,750 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹149.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹133.4 | ₹149.25 | ₹103.5 | ₹104.55 | 1,95,952 | 1,08,100 |
| 1 Sept 2021 | ₹100.95 | ₹114.5 | ₹89.8 | ₹101.05 | 1,92,402 | 1,36,000 |
| 2 Sept 2021 | ₹99.9 | ₹110.05 | ₹63.25 | ₹66 | 1,21,052 | 1,31,050 |
| 3 Sept 2021 | ₹55.45 | ₹77 | ₹55 | ₹63.35 | 1,42,151 | 1,17,850 |
| 6 Sept 2021 | ₹60.55 | ₹60.55 | ₹49.65 | ₹50.45 | 84,701 | 1,22,100 |
| 7 Sept 2021 | ₹46.35 | ₹61 | ₹44.2 | ₹49.75 | 1,02,601 | 1,32,050 |
| 8 Sept 2021 | ₹50.65 | ₹60.8 | ₹41.35 | ₹41.35 | 1,28,251 | 1,17,150 |
| 9 Sept 2021 | ₹46.05 | ₹47.95 | ₹36.45 | ₹37.55 | 1,17,251 | 1,36,500 |
| 13 Sept 2021 | ₹41.35 | ₹45.95 | ₹28.65 | ₹29.4 | 1,37,201 | 1,48,000 |
| 14 Sept 2021 | ₹19.7 | ₹25.65 | ₹19.7 | ₹22.95 | 1,15,553 | 1,18,300 |
| 15 Sept 2021 | ₹21.6 | ₹22.7 | ₹17.9 | ₹18.15 | 93,052 | 1,21,400 |
| 16 Sept 2021 | ₹16.9 | ₹22.8 | ₹15.85 | ₹19.3 | 1,00,952 | 1,09,350 |
| 17 Sept 2021 | ₹11.6 | ₹24.25 | ₹11.6 | ₹21.15 | 2,15,901 | 90,650 |
| 20 Sept 2021 | ₹29.55 | ₹55 | ₹20.65 | ₹55 | 2,22,002 | 97,450 |
| 21 Sept 2021 | ₹13.65 | ₹49.4 | ₹13.6 | ₹18.75 | 1,60,802 | 90,200 |
| 22 Sept 2021 | ₹17.4 | ₹22.05 | ₹13.2 | ₹15.45 | 90,552 | 93,450 |
| 23 Sept 2021 | ₹8.1 | ₹12 | ₹6.75 | ₹6.95 | 2,27,301 | 1,44,900 |
| 24 Sept 2021 | ₹6.1 | ₹6.2 | ₹4.35 | ₹4.9 | 3,69,601 | 1,82,050 |
| 27 Sept 2021 | ₹4.2 | ₹4.2 | ₹1.55 | ₹1.55 | 2,07,102 | 1,59,550 |
| 28 Sept 2021 | ₹2 | ₹3.8 | ₹1.2 | ₹1.6 | 2,38,251 | 1,48,950 |
| 29 Sept 2021 | ₹1.95 | ₹2.85 | ₹0.8 | ₹0.8 | 1,89,051 | 1,44,650 |
| 30 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,18,401 | 1,16,850 |