NIFTY 50 17,250 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹382.75 | ₹410 | ₹290.95 | ₹293.25 | 18,401 | 11,950 |
| 1 Sept 2021 | ₹275.3 | ₹313.4 | ₹251.5 | ₹251.5 | 55,901 | 17,750 |
| 2 Sept 2021 | ₹303.55 | ₹303.55 | ₹215 | ₹215.15 | 1,74,301 | 84,750 |
| 3 Sept 2021 | ₹197.3 | ₹233.2 | ₹184.2 | ₹191.35 | 5,69,003 | 1,36,900 |
| 6 Sept 2021 | ₹170 | ₹181.3 | ₹155.7 | ₹160 | 2,34,801 | 1,57,550 |
| 7 Sept 2021 | ₹160 | ₹194.75 | ₹139 | ₹162.5 | 3,64,452 | 1,51,050 |
| 8 Sept 2021 | ₹160 | ₹199.5 | ₹145.05 | ₹146.55 | 3,67,451 | 1,58,150 |
| 9 Sept 2021 | ₹162.75 | ₹173.2 | ₹139.2 | ₹141.5 | 3,24,002 | 1,80,200 |
| 13 Sept 2021 | ₹149.05 | ₹173.1 | ₹120.05 | ₹128 | 4,34,503 | 1,82,000 |
| 14 Sept 2021 | ₹110.45 | ₹114.7 | ₹97.4 | ₹102.65 | 3,03,401 | 2,02,650 |
| 15 Sept 2021 | ₹82.95 | ₹103 | ₹61.3 | ₹61.35 | 4,69,152 | 1,79,900 |
| 16 Sept 2021 | ₹63 | ₹69.5 | ₹50 | ₹52.35 | 3,88,052 | 1,84,950 |
| 17 Sept 2021 | ₹42.65 | ₹66.85 | ₹34.9 | ₹56.15 | 6,02,101 | 1,36,200 |
| 20 Sept 2021 | ₹66.85 | ₹150 | ₹61 | ₹150 | 7,21,902 | 1,69,600 |
| 21 Sept 2021 | ₹150 | ₹150 | ₹56.4 | ₹56.5 | 10,98,753 | 2,55,850 |
| 22 Sept 2021 | ₹50 | ₹66.2 | ₹41.15 | ₹50 | 11,88,852 | 6,62,200 |
| 23 Sept 2021 | ₹29.95 | ₹33.15 | ₹15.45 | ₹15.5 | 15,61,801 | 2,37,500 |
| 24 Sept 2021 | ₹13.3 | ₹16.2 | ₹10.35 | ₹11.35 | 17,93,651 | 2,86,750 |
| 27 Sept 2021 | ₹8.95 | ₹10.45 | ₹5.05 | ₹5.85 | 14,78,652 | 2,88,100 |
| 28 Sept 2021 | ₹4.45 | ₹15.85 | ₹3.75 | ₹5.65 | 83,96,902 | 4,48,500 |
| 29 Sept 2021 | ₹12 | ₹13.9 | ₹2.3 | ₹3 | 71,79,803 | 6,14,550 |
| 30 Sept 2021 | ₹1.25 | ₹2.75 | ₹0.05 | ₹0.05 | 33,10,603 | 3,36,100 |