NIFTY 50 17,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹525.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹488.85 | ₹525.15 | ₹379.95 | ₹386 | 68,851 | 26,400 |
| 1 Sept 2021 | ₹356.95 | ₹408.35 | ₹343.75 | ₹404.55 | 2,00,701 | 59,400 |
| 2 Sept 2021 | ₹410.65 | ₹410.7 | ₹291.85 | ₹292.95 | 1,80,002 | 1,27,500 |
| 3 Sept 2021 | ₹276.75 | ₹313.95 | ₹254.1 | ₹264.45 | 12,39,252 | 4,82,650 |
| 6 Sept 2021 | ₹225 | ₹248.7 | ₹219.05 | ₹223.4 | 28,62,102 | 9,32,500 |
| 7 Sept 2021 | ₹220.85 | ₹269 | ₹195 | ₹228 | 32,20,452 | 11,02,750 |
| 8 Sept 2021 | ₹218.65 | ₹277.4 | ₹207 | ₹207.75 | 25,73,651 | 11,08,650 |
| 9 Sept 2021 | ₹233.45 | ₹248 | ₹204 | ₹209 | 19,37,551 | 11,23,450 |
| 13 Sept 2021 | ₹217 | ₹254.55 | ₹181.2 | ₹195 | 23,05,152 | 11,17,600 |
| 14 Sept 2021 | ₹176.65 | ₹177.05 | ₹151.45 | ₹162 | 40,03,801 | 16,82,450 |
| 15 Sept 2021 | ₹153 | ₹165.15 | ₹98.9 | ₹101.2 | 50,11,302 | 19,61,550 |
| 16 Sept 2021 | ₹99 | ₹110.4 | ₹77 | ₹82.5 | 35,09,353 | 19,74,050 |
| 17 Sept 2021 | ₹71 | ₹103 | ₹53.35 | ₹85.45 | 59,83,352 | 18,40,300 |
| 20 Sept 2021 | ₹125.35 | ₹205.95 | ₹91.05 | ₹205.95 | 74,88,153 | 15,74,050 |
| 21 Sept 2021 | ₹180 | ₹209.95 | ₹86 | ₹90.5 | 89,29,603 | 17,90,100 |
| 22 Sept 2021 | ₹97.3 | ₹104.4 | ₹68.3 | ₹81.5 | 42,78,002 | 19,65,350 |
| 23 Sept 2021 | ₹47.95 | ₹55.3 | ₹23.75 | ₹23.75 | 75,13,353 | 21,73,550 |
| 24 Sept 2021 | ₹17.7 | ₹24.7 | ₹16 | ₹18.2 | 1,07,93,953 | 21,61,600 |
| 27 Sept 2021 | ₹14.5 | ₹18.25 | ₹8.25 | ₹9 | 1,10,77,253 | 24,30,450 |
| 28 Sept 2021 | ₹7.7 | ₹34.45 | ₹6.25 | ₹9.35 | 4,03,80,902 | 25,95,100 |
| 29 Sept 2021 | ₹18.75 | ₹25.85 | ₹3.95 | ₹5.3 | 4,12,34,703 | 28,95,450 |
| 30 Sept 2021 | ₹2.7 | ₹4.15 | ₹0.05 | ₹0.05 | 4,53,00,253 | 22,52,000 |