NIFTY 50 14,350 PE — 30 Sept 2021 Expiry History
NIFTY 50 14,350 PE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹3.5 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2021 | ₹1.55 | ₹1.75 | ₹0.85 | ₹1.75 | 1,33,201 | 500 |
| 27 Sept 2021 | ₹1.35 | ₹1.45 | ₹0.7 | ₹1 | 5,251 | 1,250 |
| 28 Sept 2021 | ₹1.3 | ₹3.5 | ₹0.45 | ₹0.45 | 2,751 | 1,400 |
| 29 Sept 2021 | ₹1.2 | ₹1.8 | ₹0.45 | ₹0.45 | 23,151 | 1,350 |
| 30 Sept 2021 | ₹0.2 | ₹0.35 | ₹0.1 | ₹0.35 | 60,351 | 1,950 |