NIFTY 50 18,650 PE traded across 18 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,380 and a low of ₹746.25. Final close ₹1,042.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,316.65 | ₹1,316.65 | ₹1,316.65 | ₹1,316.65 | 751 | 0 |
| 3 Sept 2021 | ₹1,359.25 | ₹1,380 | ₹1,283.2 | ₹1,283.25 | 2,851 | 3,250 |
| 6 Sept 2021 | ₹1,258.4 | ₹1,289.05 | ₹1,229.45 | ₹1,253.95 | 7,002 | 6,400 |
| 7 Sept 2021 | ₹1,290.35 | ₹1,331.65 | ₹1,240.2 | ₹1,291.8 | 2,951 | 6,650 |
| 8 Sept 2021 | ₹1,352.85 | ₹1,359.35 | ₹1,352.85 | ₹1,359.35 | 151 | 6,700 |
| 9 Sept 2021 | ₹1,299.1 | ₹1,354.5 | ₹1,299.1 | ₹1,308.6 | 851 | 6,400 |
| 13 Sept 2021 | ₹1,323.7 | ₹1,356.65 | ₹1,323.7 | ₹1,347.45 | 551 | 6,700 |
| 14 Sept 2021 | ₹1,221 | ₹1,258.35 | ₹1,221 | ₹1,257.05 | 3,951 | 7,400 |
| 15 Sept 2021 | ₹1,081.15 | ₹1,114.35 | ₹1,081.15 | ₹1,105.75 | 651 | 7,250 |
| 16 Sept 2021 | ₹1,103.45 | ₹1,103.45 | ₹1,035.2 | ₹1,036.8 | 251 | 7,550 |
| 17 Sept 2021 | ₹940.4 | ₹1,053.1 | ₹872.9 | ₹1,053.1 | 4,351 | 7,100 |
| 22 Sept 2021 | ₹1,113.7 | ₹1,113.7 | ₹1,113.7 | ₹1,113.7 | 51 | 7,150 |
| 23 Sept 2021 | ₹838 | ₹838 | ₹816.7 | ₹816.7 | 251 | 7,150 |
| 24 Sept 2021 | ₹746.3 | ₹817.15 | ₹746.25 | ₹817.15 | 352 | 7,150 |
| 27 Sept 2021 | ₹793.1 | ₹805.45 | ₹780.65 | ₹805.45 | 301 | 7,250 |
| 28 Sept 2021 | ₹780.25 | ₹1,035.85 | ₹776.5 | ₹1,008.8 | 2,201 | 7,150 |
| 29 Sept 2021 | ₹971 | ₹983.45 | ₹923.6 | ₹943.15 | 501 | 7,150 |
| 30 Sept 2021 | ₹1,025.95 | ₹1,044.85 | ₹991.2 | ₹1,042.35 | 7,201 | 5,600 |