NIFTY 50 14,600 CE — 30 Sept 2021 Expiry History

NIFTY 50 14,600 CE traded across 11 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,320 and a low of ₹2,510.2. Final close ₹3,036.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 Aug 2021₹2,510.2₹2,510.2₹2,510.2₹2,510.21019,100
6 Sept 2021₹2,798₹2,798₹2,798₹2,798519,100
8 Sept 2021₹2,690₹2,690₹2,690₹2,690519,100
14 Sept 2021₹2,776.85₹2,779.3₹2,748.25₹2,779.35029,100
15 Sept 2021₹2,905₹2,934.4₹2,905₹2,934.42018,600
16 Sept 2021₹2,959.85₹2,967.55₹2,954.4₹2,967.552018,400
24 Sept 2021₹3,300₹3,320₹3,300₹3,3202018,300
27 Sept 2021₹3,290₹3,290₹3,260₹3,2603518,300
28 Sept 2021₹3,262.65₹3,262.65₹3,006.8₹3,006.84018,150
29 Sept 2021₹3,110₹3,175₹3,110₹3,1753518,050
30 Sept 2021₹3,090.2₹3,107.1₹3,020₹3,0366,4013,200